Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.92 +0.15 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.210	6.300	6.200	6.220	6,791	-0.12(-1.82%)
Jul 28, 2023	6.000	6.450	6.000	6.335	20,977	+0.43(+7.37%)
Jul 27, 2023	5.907	5.940	5.348	5.900	11,813	+0.34(+6.12%)
Jul 26, 2023	5.370	5.930	5.370	5.560	1,678	-0.24(-4.14%)
Jul 25, 2023	5.340	5.800	5.340	5.800	8,093	+0.30(+5.45%)
Jul 24, 2023	5.380	5.500	5.370	5.500	7,060	+0.05(+0.92%)
Jul 21, 2023	5.710	5.710	5.417	5.450	3,472	-0.26(-4.55%)
Jul 20, 2023	5.840	5.850	5.370	5.710	9,590	-0.22(-3.71%)
Jul 19, 2023	6.000	6.000	5.890	5.930	2,320	-0.07(-1.17%)
Jul 18, 2023	6.180	6.200	5.860	6.000	12,962	-0.05(-0.82%)
Jul 17, 2023	6.000	6.150	5.840	6.050	10,444	+0.05(+0.83%)
Jul 14, 2023	5.690	6.150	5.690	6.000	39,731	-0.20(-3.23%)
Jul 13, 2023	5.910	6.400	5.910	6.200	29,496	+0.25(+4.20%)
Jul 12, 2023	6.010	6.010	5.920	5.950	28,439	-0.05(-0.83%)
Jul 11, 2023	5.830	6.160	5.500	6.000	10,425	+0.18(+3.09%)
Jul 10, 2023	5.680	5.830	5.360	5.820	3,211	+0.00(+0.00%)
Jul 07, 2023	6.040	6.050	5.740	5.820	10,119	-0.18(-3.00%)
Jul 06, 2023	5.690	6.040	5.690	6.000	14,908	+0.00(+0.00%)
Jul 05, 2023	6.440	6.440	5.990	6.000	2,689	-0.50(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.