Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.580 3.720 3.160 3.190 1,030,669 -0.36(-10.14%)
Sep 29, 2022 4.010 4.010 3.550 3.550 2,435,645 -0.35(-8.97%)
Sep 28, 2022 3.690 3.985 3.700 3.900 816,364 +0.21(+5.69%)
Sep 27, 2022 3.990 4.000 3.680 3.690 893,511 -0.20(-5.14%)
Sep 26, 2022 3.700 4.110 3.700 3.890 996,457 +0.10(+2.64%)
Sep 23, 2022 4.170 4.273 3.550 3.790 1,775,242 -0.59(-13.47%)
Sep 22, 2022 4.980 5.000 4.330 4.380 793,997 -0.57(-11.52%)
Sep 21, 2022 5.010 5.111 4.510 4.950 955,010 -0.13(-2.56%)
Sep 20, 2022 5.550 5.690 5.000 5.080 1,016,945 -0.46(-8.30%)
Sep 19, 2022 5.950 5.950 5.510 5.540 638,413 -0.33(-5.62%)
Sep 16, 2022 6.000 6.088 5.750 5.870 1,742,480 -0.36(-5.78%)
Sep 15, 2022 6.620 6.780 5.810 6.230 1,575,533 -0.65(-9.45%)
Sep 14, 2022 6.650 7.050 6.620 6.880 457,313 +0.18(+2.69%)
Sep 13, 2022 6.590 6.840 6.539 6.700 444,390 -0.19(-2.76%)
Sep 12, 2022 6.900 7.100 6.850 6.890 532,734 +0.06(+0.88%)
Sep 09, 2022 6.770 6.950 6.770 6.830 257,424 +0.01(+0.15%)
Sep 08, 2022 7.130 7.150 6.775 6.820 279,064 -0.08(-1.16%)
Sep 07, 2022 6.950 7.000 6.840 6.900 323,667 +0.06(+0.88%)
Sep 06, 2022 6.810 6.885 6.520 6.840 225,482 +0.24(+3.64%)
Sep 02, 2022 6.950 6.950 6.510 6.600 223,801 -0.30(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.