Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.380 +0.110 (+4.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.450 2.480 2.411 2.430 6,979 +0.00(+0.00%)
May 30, 2023 2.500 2.500 2.410 2.430 28,538 -0.10(-3.95%)
May 26, 2023 2.410 2.540 2.410 2.530 49,176 +0.15(+6.30%)
May 25, 2023 2.410 2.430 2.330 2.380 36,848 +0.00(+0.00%)
May 24, 2023 2.580 2.580 2.380 2.380 25,624 -0.15(-5.93%)
May 23, 2023 2.660 2.675 2.514 2.530 47,451 -0.19(-6.99%)
May 22, 2023 2.710 2.739 2.690 2.720 27,174 -0.02(-0.73%)
May 19, 2023 2.730 2.780 2.730 2.740 24,804 +0.05(+1.86%)
May 18, 2023 2.750 2.750 2.680 2.690 69,243 -0.06(-2.18%)
May 17, 2023 2.670 2.910 2.660 2.750 17,422 +0.01(+0.36%)
May 16, 2023 2.770 2.790 2.740 2.740 32,347 -0.06(-2.32%)
May 15, 2023 2.770 2.971 2.600 2.805 32,228 -0.03(-1.06%)
May 12, 2023 2.790 2.950 2.790 2.835 22,493 +0.10(+3.85%)
May 11, 2023 2.720 2.740 2.717 2.730 12,276 +0.04(+1.49%)
May 10, 2023 2.840 2.840 2.690 2.690 172,930 +0.02(+0.94%)
May 09, 2023 2.650 2.680 2.640 2.665 13,117 -0.04(-1.66%)
May 08, 2023 2.780 2.780 2.604 2.710 10,926 -0.07(-2.52%)
May 05, 2023 2.580 2.780 2.580 2.780 12,735 +0.25(+9.88%)
May 04, 2023 2.660 2.660 2.500 2.530 20,398 -0.11(-4.17%)
May 03, 2023 2.660 2.668 2.534 2.640 5,595 +0.12(+4.76%)
May 02, 2023 2.590 2.590 2.460 2.520 11,457 +0.06(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.