Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.180 -0.180 (-7.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.220 2.230 2.120 2.200 61,237 -0.11(-4.76%)
Feb 28, 2024 2.270 2.330 2.250 2.310 48,152 +0.08(+3.82%)
Feb 27, 2024 2.320 2.320 2.144 2.225 106,757 -0.16(-6.52%)
Feb 26, 2024 2.300 2.450 2.270 2.380 59,378 +0.15(+6.73%)
Feb 23, 2024 2.380 2.380 2.190 2.230 89,930 -0.21(-8.61%)
Feb 22, 2024 2.380 2.490 2.320 2.440 143,705 +0.31(+14.55%)
Feb 21, 2024 2.260 2.260 2.120 2.130 72,042 -0.10(-4.48%)
Feb 20, 2024 2.310 2.360 2.150 2.230 161,277 -0.07(-3.04%)
Feb 16, 2024 2.150 2.490 2.150 2.300 554,430 +0.42(+22.34%)
Feb 15, 2024 1.830 1.950 1.830 1.880 36,782 +0.03(+1.62%)
Feb 14, 2024 1.790 1.870 1.770 1.850 32,264 +0.02(+1.09%)
Feb 13, 2024 1.710 1.960 1.710 1.830 73,300 +0.06(+3.27%)
Feb 12, 2024 1.890 1.890 1.770 1.772 88,119 -0.08(-4.22%)
Feb 09, 2024 1.810 1.900 1.672 1.850 545,261 +0.26(+16.35%)
Feb 08, 2024 1.620 1.680 1.590 1.590 123,739 +0.05(+3.25%)
Feb 07, 2024 1.510 1.560 1.510 1.540 16,944 -0.01(-0.65%)
Feb 06, 2024 1.490 1.550 1.480 1.550 18,700 +0.05(+3.33%)
Feb 05, 2024 1.430 1.580 1.420 1.500 61,649 +0.08(+5.63%)
Feb 02, 2024 1.500 1.500 1.400 1.420 19,011 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.