Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.380 +0.110 (+4.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.310 2.310 2.110 2.130 49,461 -0.06(-2.74%)
Sep 28, 2023 2.170 2.260 2.129 2.190 101,412 +0.01(+0.46%)
Sep 27, 2023 2.140 2.240 2.110 2.180 78,630 +0.08(+3.81%)
Sep 26, 2023 2.130 2.170 2.099 2.100 40,114 -0.11(-4.98%)
Sep 25, 2023 2.210 2.280 2.130 2.210 30,668 +0.01(+0.45%)
Sep 22, 2023 2.070 2.220 2.070 2.200 70,763 +0.20(+10.00%)
Sep 21, 2023 2.180 2.180 1.920 2.000 111,415 -0.16(-7.41%)
Sep 20, 2023 2.250 2.280 2.130 2.160 102,465 -0.08(-3.57%)
Sep 19, 2023 2.240 2.290 2.220 2.240 84,189 -0.13(-5.49%)
Sep 18, 2023 2.250 2.370 2.130 2.370 343,970 -0.01(-0.42%)
Sep 15, 2023 2.240 2.630 2.210 2.380 7,043,194 +0.52(+27.96%)
Sep 14, 2023 1.810 1.930 1.770 1.860 43,129 +0.05(+2.76%)
Sep 13, 2023 1.860 1.860 1.800 1.810 85,596 -0.17(-8.59%)
Sep 12, 2023 1.910 2.062 1.910 1.980 36,180 +0.05(+2.59%)
Sep 11, 2023 2.000 2.028 1.901 1.930 81,837 -0.16(-7.66%)
Sep 08, 2023 2.080 2.090 2.010 2.090 26,674 +0.05(+2.45%)
Sep 07, 2023 2.140 2.140 2.040 2.040 36,736 -0.15(-6.67%)
Sep 06, 2023 2.250 2.380 2.130 2.186 69,655 -0.06(-2.84%)
Sep 05, 2023 2.450 2.450 2.230 2.250 67,554 -0.20(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.