Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.920	2.105	1.910	1.940	108,297	+0.08(+4.30%)
Dec 28, 2023	1.790	1.860	1.750	1.860	28,801	+0.08(+4.49%)
Dec 27, 2023	1.770	1.790	1.750	1.780	35,363	+0.03(+1.71%)
Dec 26, 2023	1.850	1.850	1.726	1.750	67,577	-0.07(-3.63%)
Dec 22, 2023	1.805	1.875	1.770	1.816	48,675	+0.05(+2.60%)
Dec 21, 2023	1.790	1.820	1.770	1.770	49,021	-0.12(-6.35%)
Dec 20, 2023	1.820	1.910	1.820	1.890	46,175	+0.06(+3.28%)
Dec 19, 2023	1.780	1.869	1.780	1.830	31,426	+0.01(+0.55%)
Dec 18, 2023	1.760	1.860	1.750	1.820	51,601	+0.00(+0.00%)
Dec 15, 2023	1.800	1.820	1.750	1.820	16,530	+0.00(+0.00%)
Dec 14, 2023	1.770	1.840	1.750	1.820	59,355	+0.04(+2.25%)
Dec 13, 2023	1.750	1.780	1.720	1.780	41,605	+0.01(+0.56%)
Dec 12, 2023	1.760	1.800	1.731	1.770	54,443	-0.04(-2.21%)
Dec 11, 2023	1.820	1.820	1.750	1.810	24,727	-0.05(-2.69%)
Dec 08, 2023	1.830	1.860	1.810	1.860	29,633	+0.02(+1.09%)
Dec 07, 2023	1.820	1.850	1.820	1.840	8,078	+0.03(+1.66%)
Dec 06, 2023	1.880	1.880	1.810	1.810	22,861	-0.07(-3.72%)
Dec 05, 2023	1.890	1.920	1.830	1.880	34,056	-0.06(-2.84%)
Dec 04, 2023	1.970	1.980	1.900	1.935	40,995	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.