Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.320 +0.020 (+0.87%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.610	2.640	2.590	2.610	67,126	+0.01(+0.38%)
Jul 28, 2023	2.650	2.670	2.600	2.600	47,271	-0.03(-1.14%)
Jul 27, 2023	2.680	2.730	2.590	2.630	59,922	+0.01(+0.38%)
Jul 26, 2023	2.710	2.710	2.585	2.620	61,593	-0.03(-1.13%)
Jul 25, 2023	2.670	2.670	2.630	2.650	17,916	-0.02(-0.75%)
Jul 24, 2023	2.710	2.710	2.620	2.670	72,091	-0.02(-0.74%)
Jul 21, 2023	2.720	2.730	2.650	2.690	32,850	-0.03(-1.10%)
Jul 20, 2023	2.820	2.820	2.690	2.720	52,933	-0.07(-2.51%)
Jul 19, 2023	2.750	2.820	2.750	2.790	37,353	+0.02(+0.72%)
Jul 18, 2023	2.830	2.830	2.710	2.770	78,750	-0.08(-2.98%)
Jul 17, 2023	2.840	2.890	2.815	2.855	46,503	-0.04(-1.21%)
Jul 14, 2023	2.780	2.940	2.780	2.890	188,905	+0.09(+3.21%)
Jul 13, 2023	2.790	2.890	2.730	2.800	116,655	-0.02(-0.71%)
Jul 12, 2023	2.780	2.880	2.530	2.820	798,013	+0.17(+6.42%)
Jul 11, 2023	2.650	2.800	2.620	2.650	105,150	+0.05(+1.92%)
Jul 10, 2023	2.660	2.660	2.510	2.600	56,347	-0.05(-1.89%)
Jul 07, 2023	2.640	2.720	2.590	2.650	29,224	+0.09(+3.52%)
Jul 06, 2023	2.670	2.670	2.550	2.560	33,182	-0.17(-6.40%)
Jul 05, 2023	2.660	2.740	2.650	2.735	33,994	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.