Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cepton, Inc. - Common Stock (NQ: CPTN )

2.910 -0.090 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.800 5.200 4.799 4.850 43,738 -0.05(-1.02%)
Jun 29, 2023 4.900 5.599 4.800 4.900 53,929 +0.00(+0.00%)
Jun 28, 2023 4.500 5.161 4.500 4.900 75,128 +0.28(+6.11%)
Jun 27, 2023 4.900 5.400 4.618 4.618 50,175 -0.31(-6.21%)
Jun 26, 2023 5.100 5.202 4.900 4.924 100,528 -0.10(-1.99%)
Jun 23, 2023 5.300 5.600 5.024 5.024 508,395 -0.48(-8.65%)
Jun 22, 2023 5.500 5.700 5.200 5.500 24,056 -0.03(-0.52%)
Jun 21, 2023 5.910 6.100 5.300 5.529 45,124 -0.37(-6.34%)
Jun 20, 2023 6.000 6.414 5.663 5.903 37,183 -0.09(-1.45%)
Jun 16, 2023 6.700 6.896 5.842 5.990 63,168 -0.51(-7.85%)
Jun 15, 2023 6.600 7.200 6.500 6.500 63,291 -0.08(-1.14%)
Jun 14, 2023 7.000 7.100 6.500 6.575 75,280 -0.24(-3.49%)
Jun 13, 2023 5.900 7.375 5.650 6.813 331,793 +1.51(+28.55%)
Jun 12, 2023 4.719 6.000 4.536 5.300 110,740 +0.74(+16.15%)
Jun 09, 2023 4.300 4.757 4.300 4.563 37,677 +0.21(+4.70%)
Jun 08, 2023 4.100 4.400 4.000 4.358 44,889 +0.31(+7.63%)
Jun 07, 2023 4.210 4.500 4.000 4.049 68,143 -0.15(-3.57%)
Jun 06, 2023 4.300 4.300 4.005 4.199 41,134 -0.11(-2.55%)
Jun 05, 2023 4.200 4.440 4.200 4.309 40,907 +0.03(+0.61%)
Jun 02, 2023 4.300 4.310 4.200 4.283 36,852 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.