Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

13.74 +3.62 (+35.77%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.390	1.760	1.310	1.674	138,860	+0.39(+30.00%)
Dec 28, 2023	1.330	1.340	1.210	1.287	45,308	-0.03(-2.47%)
Dec 27, 2023	1.030	1.380	1.000	1.320	310,816	+0.35(+36.07%)
Dec 26, 2023	0.9900	1.000	0.9502	0.9701	11,853	+0.01(+1.21%)
Dec 22, 2023	1.000	1.000	0.9204	0.9585	8,672	-0.04(-4.20%)
Dec 21, 2023	0.9140	1.000	0.8901	1.000	41,608	+0.08(+8.75%)
Dec 20, 2023	0.9600	0.9681	0.8800	0.9200	16,136	-0.04(-4.17%)
Dec 19, 2023	0.9100	0.9600	0.9100	0.9600	4,475	+0.05(+5.49%)
Dec 18, 2023	0.9200	0.9555	0.9100	0.9100	2,540	-0.04(-4.09%)
Dec 15, 2023	0.9000	0.9990	0.8800	0.9488	15,736	+0.02(+2.65%)
Dec 14, 2023	0.9298	0.9500	0.8937	0.9243	14,613	-0.01(-0.60%)
Dec 13, 2023	0.8901	0.9299	0.8901	0.9299	1,704	+0.04(+4.46%)
Dec 12, 2023	0.9298	0.9351	0.8900	0.8902	5,617	-0.02(-2.18%)
Dec 11, 2023	0.9003	0.9350	0.9003	0.9100	6,644	-0.03(-3.19%)
Dec 08, 2023	0.9300	0.9553	0.9000	0.9400	4,411	+0.01(+1.08%)
Dec 07, 2023	0.9000	0.9300	0.9000	0.9300	5,549	+0.00(+0.00%)
Dec 06, 2023	0.9300	0.9500	0.9300	0.9300	2,052	-0.00(-0.44%)
Dec 05, 2023	0.9000	0.9600	0.8900	0.9341	19,248	+0.02(+2.65%)
Dec 04, 2023	0.9300	0.9804	0.9052	0.9100	26,201	-0.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.