Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3370 -0.0557 (-14.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3252	0.3635	0.3200	0.3370	3,669,162	-0.06(-14.18%)
Apr 25, 2024	0.2900	0.6900	0.2900	0.3927	115,483,424	+0.10(+36.35%)
Apr 24, 2024	0.2700	0.2894	0.2706	0.2880	50,950	+0.01(+2.20%)
Apr 23, 2024	0.2920	0.2920	0.2750	0.2818	46,086	+0.01(+2.47%)
Apr 22, 2024	0.2916	0.3000	0.2706	0.2750	144,264	-0.02(-8.18%)
Apr 19, 2024	0.2960	0.3000	0.2910	0.2995	23,130	+0.00(+0.88%)
Apr 18, 2024	0.2870	0.2975	0.2810	0.2969	48,044	+0.00(+0.00%)
Apr 17, 2024	0.2875	0.2977	0.2800	0.2969	138,734	+0.01(+2.41%)
Apr 16, 2024	0.3000	0.3000	0.2821	0.2899	127,766	-0.02(-5.29%)
Apr 15, 2024	0.3193	0.3193	0.3000	0.3061	190,451	-0.00(-1.58%)
Apr 12, 2024	0.3103	0.3220	0.3103	0.3110	181,595	+0.00(+0.29%)
Apr 11, 2024	0.3071	0.3225	0.3000	0.3101	204,174	+0.00(+1.01%)
Apr 10, 2024	0.3080	0.3170	0.3004	0.3070	153,238	+0.00(+0.00%)
Apr 09, 2024	0.3280	0.3287	0.3010	0.3070	218,737	-0.01(-1.82%)
Apr 08, 2024	0.3300	0.3300	0.3121	0.3127	257,416	-0.01(-3.37%)
Apr 05, 2024	0.3290	0.3467	0.3100	0.3236	282,440	+0.00(+1.12%)
Apr 04, 2024	0.3200	0.3333	0.3112	0.3200	261,008	-0.00(-0.90%)
Apr 03, 2024	0.3250	0.3389	0.3200	0.3229	164,768	-0.01(-3.61%)
Apr 02, 2024	0.3500	0.3500	0.3200	0.3350	546,786	-0.07(-18.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.