Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.9985 -0.0015 (-0.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.040 1.048 1.010 1.030 134,964 -0.02(-1.90%)
Apr 29, 2024 1.050 1.075 1.020 1.050 158,141 -0.03(-2.78%)
Apr 26, 2024 1.100 1.110 1.060 1.080 121,919 -0.02(-1.82%)
Apr 25, 2024 1.050 1.150 1.010 1.100 411,174 +0.01(+0.92%)
Apr 24, 2024 1.090 1.110 1.050 1.090 263,832 -0.02(-1.80%)
Apr 23, 2024 1.150 1.165 1.050 1.110 1,398,485 -0.01(-0.89%)
Apr 22, 2024 1.120 1.140 1.070 1.120 346,282 +0.01(+0.45%)
Apr 19, 2024 1.080 1.200 1.010 1.115 908,503 +0.05(+5.19%)
Apr 18, 2024 1.010 1.080 0.9300 1.060 1,031,694 +0.04(+3.41%)
Apr 17, 2024 1.000 1.060 0.9700 1.025 820,495 -0.05(-4.21%)
Apr 16, 2024 1.340 1.350 0.9044 1.070 6,740,346 -0.18(-14.40%)
Apr 15, 2024 1.300 1.379 1.140 1.250 1,639,994 -0.02(-1.57%)
Apr 12, 2024 1.170 1.340 1.130 1.270 955,515 +0.14(+12.39%)
Apr 11, 2024 1.270 1.275 1.130 1.130 192,742 -0.18(-13.74%)
Apr 10, 2024 1.210 1.360 1.100 1.310 509,898 +0.08(+6.50%)
Apr 09, 2024 1.270 1.290 1.210 1.230 48,850 -0.03(-2.38%)
Apr 08, 2024 1.380 1.380 1.240 1.260 180,535 -0.14(-10.00%)
Apr 05, 2024 1.290 1.420 1.240 1.400 473,088 +0.14(+11.11%)
Apr 04, 2024 1.180 1.260 1.150 1.260 129,801 +0.10(+8.62%)
Apr 03, 2024 1.180 1.190 1.130 1.160 48,832 -0.04(-2.93%)
Apr 02, 2024 1.140 1.216 1.140 1.195 22,339 +0.02(+1.27%)
Apr 01, 2024 1.180 1.220 1.102 1.180 35,791 -0.01(-0.84%)
Mar 28, 2024 1.190 1.227 1.180 1.190 8,419 -0.01(-0.83%)
Mar 27, 2024 1.220 1.235 1.170 1.200 30,850 -0.02(-1.64%)
Mar 26, 2024 1.320 1.320 1.220 1.220 15,745 -0.06(-4.69%)
Mar 25, 2024 1.260 1.290 1.180 1.280 33,484 +0.05(+4.07%)
Mar 22, 2024 1.280 1.280 1.150 1.230 21,229 -0.05(-3.91%)
Mar 21, 2024 1.340 1.340 1.250 1.280 16,569 +0.00(+0.00%)
Mar 20, 2024 1.310 1.370 1.250 1.280 24,100 +0.04(+3.23%)
Mar 19, 2024 1.280 1.325 1.240 1.240 31,886 -0.04(-3.13%)
Mar 18, 2024 1.340 1.420 1.260 1.280 41,626 -0.03(-2.22%)
Mar 15, 2024 1.270 1.362 1.260 1.309 15,482 +0.03(+2.27%)
Mar 14, 2024 1.360 1.390 1.260 1.280 29,030 -0.08(-5.88%)
Mar 13, 2024 1.430 1.445 1.350 1.360 38,483 -0.05(-3.55%)
Mar 12, 2024 1.410 1.430 1.380 1.410 25,212 +0.02(+1.65%)
Mar 11, 2024 1.400 1.410 1.350 1.387 31,907 +0.07(+5.08%)
Mar 08, 2024 1.410 1.420 1.300 1.320 68,993 -0.10(-7.04%)
Mar 07, 2024 1.420 1.440 1.370 1.420 21,075 +0.02(+1.42%)
Mar 06, 2024 1.440 1.440 1.360 1.400 22,260 +0.01(+0.72%)
Mar 05, 2024 1.444 1.444 1.370 1.390 34,129 +0.02(+1.83%)
Mar 04, 2024 1.440 1.451 1.350 1.365 23,310 -0.04(-3.19%)
Mar 01, 2024 1.390 1.500 1.380 1.410 19,726 -0.01(-0.71%)
Feb 29, 2024 1.450 1.470 1.330 1.420 15,609 +0.00(+0.01%)
Feb 28, 2024 1.460 1.460 1.400 1.420 32,802 -0.04(-2.74%)
Feb 27, 2024 1.390 1.470 1.390 1.460 23,222 +0.03(+2.10%)
Feb 26, 2024 1.380 1.490 1.325 1.430 51,475 +0.08(+5.92%)
Feb 23, 2024 1.360 1.410 1.340 1.350 24,892 -0.07(-4.92%)
Feb 22, 2024 1.350 1.430 1.325 1.420 31,983 +0.04(+2.90%)
Feb 21, 2024 1.390 1.390 1.320 1.380 29,150 -0.01(-0.72%)
Feb 20, 2024 1.400 1.420 1.380 1.390 39,488 -0.01(-0.71%)
Feb 16, 2024 1.420 1.441 1.350 1.400 32,971 -0.05(-3.45%)
Feb 15, 2024 1.470 1.500 1.390 1.450 72,529 +0.02(+1.40%)
Feb 14, 2024 1.390 1.450 1.300 1.430 260,169 +0.06(+4.38%)
Feb 13, 2024 1.360 1.375 1.300 1.370 51,650 -0.01(-0.72%)
Feb 12, 2024 1.420 1.420 1.340 1.380 107,527 +0.03(+2.22%)
Feb 09, 2024 1.320 1.388 1.265 1.350 140,366 +0.01(+0.75%)
Feb 08, 2024 1.340 1.370 1.302 1.340 64,665 -0.03(-2.19%)
Feb 07, 2024 1.350 1.385 1.290 1.370 66,139 +0.07(+5.23%)
Feb 06, 2024 1.270 1.318 1.160 1.302 27,336 +0.05(+4.15%)
Feb 05, 2024 1.180 1.276 1.180 1.250 49,372 +0.00(+0.00%)
Feb 02, 2024 1.240 1.300 1.130 1.250 102,221 +0.03(+2.46%)
Feb 01, 2024 1.260 1.290 1.160 1.220 74,052 -0.02(-1.61%)
Jan 31, 2024 1.350 1.350 1.200 1.240 61,751 -0.03(-2.36%)
Jan 30, 2024 1.280 1.330 1.270 1.270 74,326 -0.01(-0.78%)
Jan 29, 2024 1.480 1.480 1.240 1.280 227,127 -0.11(-7.91%)
Jan 26, 2024 1.550 1.570 1.385 1.390 419,243 -0.44(-24.04%)
Jan 25, 2024 1.850 1.940 1.790 1.830 91,217 -0.12(-6.15%)
Jan 24, 2024 1.700 2.000 1.660 1.950 1,110,052 +0.32(+19.63%)
Jan 23, 2024 1.560 1.670 1.560 1.630 11,027 +0.11(+7.24%)
Jan 22, 2024 1.525 1.600 1.510 1.520 13,033 +0.02(+1.33%)
Jan 19, 2024 1.540 1.620 1.420 1.500 25,030 -0.01(-0.79%)
Jan 18, 2024 1.550 1.590 1.510 1.512 22,823 -0.08(-4.91%)
Jan 17, 2024 1.560 1.620 1.550 1.590 15,744 -0.05(-3.05%)
Jan 16, 2024 1.620 1.690 1.600 1.640 11,866 -0.04(-2.38%)
Jan 12, 2024 1.700 1.782 1.640 1.680 14,402 +0.03(+1.82%)
Jan 11, 2024 1.650 1.780 1.630 1.650 18,373 -0.03(-1.79%)
Jan 10, 2024 1.740 1.770 1.610 1.680 41,008 -0.02(-1.18%)
Jan 09, 2024 1.750 1.790 1.680 1.700 38,449 +0.00(+0.00%)
Jan 08, 2024 1.700 1.750 1.640 1.700 22,473 -0.02(-0.92%)
Jan 05, 2024 1.712 1.780 1.650 1.716 22,196 +0.01(+0.34%)
Jan 04, 2024 1.860 1.880 1.660 1.710 184,911 -0.17(-9.04%)
Jan 03, 2024 1.860 1.920 1.850 1.880 19,419 +0.00(+0.00%)
Jan 02, 2024 1.980 1.980 1.860 1.880 44,031 -0.06(-3.09%)
Dec 29, 2023 2.000 2.000 1.820 1.940 63,110 +0.03(+1.57%)
Dec 28, 2023 1.940 2.000 1.890 1.910 48,926 -0.05(-2.55%)
Dec 27, 2023 1.940 1.970 1.880 1.960 42,941 +0.08(+4.26%)
Dec 26, 2023 1.770 1.940 1.770 1.880 33,873 +0.04(+2.17%)
Dec 22, 2023 1.750 1.900 1.750 1.840 51,216 +0.02(+1.10%)
Dec 21, 2023 1.770 1.830 1.730 1.820 35,080 +0.05(+2.82%)
Dec 20, 2023 1.830 1.830 1.710 1.770 34,127 -0.05(-2.75%)
Dec 19, 2023 1.770 1.820 1.720 1.820 32,954 +0.04(+2.44%)
Dec 18, 2023 1.830 1.830 1.750 1.777 38,261 -0.05(-2.91%)
Dec 15, 2023 1.870 1.870 1.730 1.830 52,080 -0.01(-0.43%)
Dec 14, 2023 1.750 1.850 1.650 1.838 164,087 +0.15(+8.75%)
Dec 13, 2023 1.710 1.710 1.590 1.690 57,065 -0.05(-2.87%)
Dec 12, 2023 1.650 1.860 1.570 1.740 666,704 +0.11(+6.76%)
Dec 11, 2023 1.620 1.642 1.550 1.630 47,781 -0.02(-1.22%)
Dec 08, 2023 1.710 1.720 1.590 1.650 111,711 +0.05(+3.14%)
Dec 07, 2023 1.570 1.700 1.514 1.600 101,597 +0.07(+4.56%)
Dec 06, 2023 1.500 1.580 1.461 1.530 34,885 +0.03(+2.00%)
Dec 05, 2023 1.580 1.580 1.500 1.500 11,622 -0.03(-1.96%)
Dec 04, 2023 1.580 1.590 1.450 1.530 57,855 +0.02(+1.32%)
Dec 01, 2023 1.400 1.510 1.380 1.510 61,155 +0.12(+8.63%)
Nov 30, 2023 1.490 1.490 1.346 1.390 51,143 -0.01(-0.71%)
Nov 29, 2023 1.470 1.500 1.368 1.400 25,334 +0.04(+2.94%)
Nov 28, 2023 1.350 1.390 1.330 1.360 37,563 +0.00(+0.00%)
Nov 27, 2023 1.410 1.550 1.345 1.360 74,927 +0.04(+3.03%)
Nov 24, 2023 1.350 1.350 1.300 1.320 8,838 +0.02(+1.54%)
Nov 22, 2023 1.340 1.360 1.260 1.300 25,131 -0.03(-2.26%)
Nov 21, 2023 1.540 1.540 1.320 1.330 17,270 -0.09(-6.34%)
Nov 20, 2023 1.430 1.450 1.370 1.420 22,152 +0.01(+0.71%)
Nov 17, 2023 1.400 1.450 1.320 1.410 22,628 +0.07(+5.22%)
Nov 16, 2023 1.410 1.410 1.284 1.340 16,228 -0.01(-0.70%)
Nov 15, 2023 1.250 1.380 1.250 1.349 14,562 +0.09(+7.10%)
Nov 14, 2023 1.310 1.390 1.260 1.260 42,386 -0.05(-3.82%)
Nov 13, 2023 1.250 1.320 1.240 1.310 27,526 +0.06(+4.80%)
Nov 10, 2023 1.420 1.420 1.190 1.250 199,236 -0.01(-0.79%)
Nov 09, 2023 1.340 1.350 1.250 1.260 52,561 -0.14(-10.00%)
Nov 08, 2023 1.450 1.470 1.300 1.400 106,458 -0.03(-2.10%)
Nov 07, 2023 1.450 1.470 1.410 1.430 24,831 -0.02(-1.38%)
Nov 06, 2023 1.430 1.450 1.400 1.450 30,880 +0.02(+1.40%)
Nov 03, 2023 1.440 1.490 1.410 1.430 55,981 +0.01(+0.70%)
Nov 02, 2023 1.360 1.490 1.360 1.420 17,256 +0.07(+5.19%)
Nov 01, 2023 1.360 1.406 1.322 1.350 29,592 -0.08(-5.59%)
Oct 31, 2023 1.520 1.520 1.390 1.430 39,136 -0.03(-2.05%)
Oct 30, 2023 1.490 1.490 1.350 1.460 72,642 +0.05(+3.55%)
Oct 27, 2023 1.600 1.600 1.410 1.410 79,633 -0.13(-8.44%)
Oct 26, 2023 1.570 1.640 1.526 1.540 41,612 -0.02(-1.28%)
Oct 25, 2023 1.600 1.710 1.550 1.560 124,679 +0.03(+1.96%)
Oct 24, 2023 1.660 1.670 1.510 1.530 183,494 -0.15(-8.93%)
Oct 23, 2023 1.680 1.730 1.650 1.680 54,639 -0.05(-2.89%)
Oct 20, 2023 1.780 1.840 1.724 1.730 157,173 -0.10(-5.46%)
Oct 19, 2023 1.690 1.910 1.672 1.830 241,758 +0.11(+6.40%)
Oct 18, 2023 1.750 1.770 1.650 1.720 167,872 +0.02(+1.18%)
Oct 17, 2023 1.810 1.830 1.620 1.700 313,641 -0.12(-6.59%)
Oct 16, 2023 2.070 2.120 1.710 1.820 2,417,301 -0.12(-6.19%)
Oct 13, 2023 1.690 1.990 1.680 1.940 453,689 +0.18(+10.23%)
Oct 12, 2023 1.810 1.990 1.620 1.760 565,301 -0.13(-6.88%)
Oct 11, 2023 1.700 1.920 1.610 1.890 1,386,463 -0.16(-7.80%)
Oct 10, 2023 2.140 2.160 1.580 2.050 20,701,648 +0.60(+41.39%)
Oct 09, 2023 1.430 1.571 1.320 1.450 1,662,581 +0.15(+11.53%)
Oct 06, 2023 1.260 1.300 1.260 1.300 83,469 +0.05(+4.00%)
Oct 05, 2023 1.220 1.290 1.220 1.250 30,923 +0.02(+1.63%)
Oct 04, 2023 1.320 1.320 1.200 1.230 47,095 -0.07(-5.38%)
Oct 03, 2023 1.270 1.300 1.260 1.300 19,423 +0.00(+0.00%)
Oct 02, 2023 1.290 1.340 1.260 1.300 9,789 +0.00(+0.00%)
Sep 29, 2023 1.260 1.340 1.260 1.300 55,923 +0.02(+1.56%)
Sep 28, 2023 1.330 1.330 1.250 1.280 20,353 +0.00(+0.00%)
Sep 27, 2023 1.220 1.300 1.220 1.280 34,437 +0.03(+2.40%)
Sep 26, 2023 1.270 1.280 1.200 1.250 50,570 -0.02(-1.57%)
Sep 25, 2023 1.270 1.305 1.240 1.270 42,821 -0.01(-0.78%)
Sep 22, 2023 1.315 1.315 1.260 1.280 55,936 -0.06(-4.48%)
Sep 21, 2023 1.210 1.360 1.210 1.340 136,027 +0.09(+7.20%)
Sep 20, 2023 1.280 1.290 1.230 1.250 163,275 -0.06(-4.58%)
Sep 19, 2023 1.390 1.520 1.260 1.310 2,562,075 -0.01(-0.76%)
Sep 18, 2023 1.330 1.350 1.310 1.320 42,633 -0.03(-2.22%)
Sep 15, 2023 1.360 1.420 1.310 1.350 48,225 -0.05(-3.57%)
Sep 14, 2023 1.400 1.400 1.330 1.400 48,490 +0.01(+0.72%)
Sep 13, 2023 1.510 1.510 1.350 1.390 73,962 -0.10(-6.71%)
Sep 12, 2023 1.490 1.530 1.400 1.490 61,452 +0.03(+2.05%)
Sep 11, 2023 1.590 1.607 1.360 1.460 612,319 -0.11(-7.01%)
Sep 08, 2023 1.330 1.600 1.330 1.570 376,188 +0.20(+14.60%)
Sep 07, 2023 1.360 1.390 1.320 1.370 41,572 -0.01(-0.72%)
Sep 06, 2023 1.460 1.470 1.370 1.380 77,366 -0.08(-5.48%)
Sep 05, 2023 1.560 1.560 1.460 1.460 56,753 -0.15(-9.51%)
Sep 01, 2023 1.650 1.690 1.580 1.613 44,063 -0.06(-3.68%)
Aug 31, 2023 1.700 1.727 1.640 1.675 18,620 -0.01(-0.87%)
Aug 30, 2023 1.620 1.700 1.620 1.690 12,639 +0.04(+2.41%)
Aug 29, 2023 1.660 1.680 1.596 1.650 22,734 +0.10(+6.45%)
Aug 28, 2023 1.570 1.665 1.510 1.550 40,758 -0.02(-1.27%)
Aug 25, 2023 1.600 1.610 1.535 1.570 42,317 -0.05(-3.09%)
Aug 24, 2023 1.690 1.731 1.620 1.620 15,602 -0.11(-6.36%)
Aug 23, 2023 1.640 1.760 1.612 1.730 77,384 +0.13(+8.12%)
Aug 22, 2023 1.570 1.622 1.533 1.600 24,440 -0.02(-1.23%)
Aug 21, 2023 1.570 1.639 1.570 1.620 31,614 +0.05(+3.18%)
Aug 18, 2023 1.550 1.630 1.550 1.570 39,877 -0.03(-1.88%)
Aug 17, 2023 1.540 1.660 1.534 1.600 42,521 +0.01(+0.63%)
Aug 16, 2023 1.650 1.660 1.540 1.590 71,201 -0.05(-3.05%)
Aug 15, 2023 1.770 1.870 1.640 1.640 139,655 -0.15(-8.38%)
Aug 14, 2023 1.800 2.000 1.700 1.790 212,086 -0.02(-1.10%)
Aug 11, 2023 1.790 1.885 1.790 1.810 25,419 -0.04(-2.16%)
Aug 10, 2023 1.840 1.955 1.830 1.850 70,994 -0.03(-1.60%)
Aug 09, 2023 2.000 2.000 1.820 1.880 34,034 -0.12(-6.00%)
Aug 08, 2023 1.910 2.000 1.900 2.000 33,574 +0.04(+2.04%)
Aug 07, 2023 2.070 2.070 1.950 1.960 49,545 -0.07(-3.21%)
Aug 04, 2023 1.970 2.050 1.960 2.025 28,333 +0.05(+2.28%)
Aug 03, 2023 2.040 2.040 1.970 1.980 38,143 -0.07(-3.41%)
Aug 02, 2023 2.010 2.080 2.010 2.050 35,871 -0.05(-2.38%)
Aug 01, 2023 2.220 2.220 2.050 2.100 58,928 -0.08(-3.67%)
Jul 31, 2023 2.150 2.180 2.060 2.180 58,894 +0.03(+1.40%)
Jul 28, 2023 2.070 2.180 2.060 2.150 54,932 +0.08(+3.86%)
Jul 27, 2023 2.150 2.150 2.012 2.070 102,276 +0.02(+0.98%)
Jul 26, 2023 2.100 2.190 2.050 2.050 57,951 -0.09(-4.21%)
Jul 25, 2023 2.260 2.350 2.140 2.140 89,791 -0.15(-6.55%)
Jul 24, 2023 2.310 2.320 2.280 2.290 62,321 -0.06(-2.55%)
Jul 21, 2023 2.330 2.380 2.270 2.350 73,859 +0.09(+3.76%)
Jul 20, 2023 2.340 2.400 2.260 2.265 74,247 -0.14(-5.63%)
Jul 19, 2023 2.150 2.450 2.150 2.400 329,678 +0.17(+7.62%)
Jul 18, 2023 2.210 2.300 2.120 2.230 175,408 -0.04(-1.76%)
Jul 17, 2023 2.090 2.300 2.090 2.270 236,522 +0.09(+4.13%)
Jul 14, 2023 2.120 2.230 2.100 2.180 295,439 +0.01(+0.46%)
Jul 13, 2023 2.100 2.200 1.955 2.170 718,911 -0.01(-0.46%)
Jul 12, 2023 2.360 2.470 1.950 2.180 1,377,103 -0.28(-11.38%)
Jul 11, 2023 2.750 2.780 2.340 2.460 3,586,821 -0.36(-12.77%)
Jul 10, 2023 2.940 3.330 2.520 2.820 91,465,160 +1.32(+88.00%)
Jul 07, 2023 1.510 1.550 1.475 1.500 50,818 -0.02(-1.32%)
Jul 06, 2023 1.520 1.570 1.520 1.520 22,271 -0.02(-1.30%)
Jul 05, 2023 1.590 1.600 1.530 1.540 23,516 +0.00(+0.00%)
Jul 03, 2023 1.610 1.610 1.510 1.540 13,159 +0.01(+0.65%)
Jun 30, 2023 1.657 1.657 1.510 1.530 53,099 -0.13(-7.83%)
Jun 29, 2023 1.600 1.690 1.551 1.660 82,880 +0.10(+6.41%)
Jun 28, 2023 1.532 1.580 1.517 1.560 24,593 +0.02(+1.30%)
Jun 27, 2023 1.460 1.580 1.440 1.540 56,960 +0.10(+6.94%)
Jun 26, 2023 1.400 1.500 1.380 1.440 24,549 +0.06(+4.35%)
Jun 23, 2023 1.450 1.460 1.370 1.380 23,077 -0.08(-5.48%)
Jun 22, 2023 1.400 1.500 1.400 1.460 62,382 +0.06(+4.29%)
Jun 21, 2023 1.442 1.484 1.370 1.400 13,229 -0.01(-0.71%)
Jun 20, 2023 1.410 1.434 1.360 1.410 19,915 -0.05(-3.42%)
Jun 16, 2023 1.480 1.500 1.410 1.460 15,803 -0.04(-2.67%)
Jun 15, 2023 1.450 1.540 1.431 1.500 87,745 +0.05(+3.45%)
Jun 14, 2023 1.490 1.490 1.400 1.450 43,406 -0.01(-0.68%)
Jun 13, 2023 1.370 1.530 1.350 1.460 169,868 +0.09(+6.57%)
Jun 12, 2023 1.330 1.400 1.310 1.370 52,199 +0.01(+0.74%)
Jun 09, 2023 1.400 1.404 1.310 1.360 69,872 -0.08(-5.56%)
Jun 08, 2023 1.425 1.457 1.400 1.440 36,668 -0.02(-1.37%)
Jun 07, 2023 1.480 1.480 1.425 1.460 21,779 -0.04(-2.67%)
Jun 06, 2023 1.390 1.500 1.340 1.500 71,393 +0.13(+9.49%)
Jun 05, 2023 1.380 1.420 1.300 1.370 44,433 +0.03(+2.23%)
Jun 02, 2023 1.350 1.370 1.330 1.340 29,013 -0.08(-5.63%)
Jun 01, 2023 1.560 1.560 1.310 1.420 233,837 -0.14(-8.97%)
May 31, 2023 1.500 1.632 1.370 1.560 489,061 +0.20(+14.71%)
May 30, 2023 1.310 1.400 1.250 1.360 257,213 +0.07(+5.43%)
May 26, 2023 1.180 1.290 1.180 1.290 34,891 +0.08(+6.61%)
May 25, 2023 1.250 1.260 1.170 1.210 45,507 -0.06(-4.72%)
May 24, 2023 1.260 1.290 1.220 1.270 28,652 -0.01(-0.78%)
May 23, 2023 1.240 1.280 1.210 1.280 73,391 -0.02(-1.54%)
May 22, 2023 1.350 1.410 1.210 1.300 993,093 +0.12(+10.36%)
May 19, 2023 1.170 1.220 1.130 1.178 26,911 -0.00(-0.17%)
May 18, 2023 1.190 1.280 1.170 1.180 30,133 -0.04(-3.28%)
May 17, 2023 1.200 1.229 1.180 1.220 17,738 +0.05(+4.27%)
May 16, 2023 1.220 1.310 1.170 1.170 81,978 -0.02(-1.68%)
May 15, 2023 1.190 1.280 1.170 1.190 44,764 -0.04(-2.86%)
May 12, 2023 1.340 1.340 1.210 1.225 56,199 -0.05(-4.30%)
May 11, 2023 1.300 1.300 1.210 1.280 48,925 -0.05(-3.76%)
May 10, 2023 1.330 1.380 1.292 1.330 33,191 +0.00(+0.00%)
May 09, 2023 1.300 1.370 1.250 1.330 84,958 +0.06(+4.72%)
May 08, 2023 1.240 1.270 1.200 1.270 30,780 +0.04(+3.25%)
May 05, 2023 1.120 1.270 1.120 1.230 61,650 +0.07(+6.16%)
May 04, 2023 1.080 1.240 1.040 1.159 244,688 +0.08(+7.28%)
May 03, 2023 1.129 1.190 1.060 1.080 85,847 -0.02(-1.68%)
May 02, 2023 1.150 1.150 1.020 1.099 99,199 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.