Indicators

AXS TSLA Bear Daily ETF (NQ: TSLQ )

38.98 +0.47 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.97	38.41	38.26	38.33	3,067,857	+0.89(+2.38%)
Mar 27, 2024	37.10	38.27	37.03	37.44	2,184,321	-0.46(-1.21%)
Mar 26, 2024	37.68	37.96	36.42	37.90	4,430,402	-1.14(-2.92%)
Mar 25, 2024	39.89	39.89	38.43	39.04	3,134,911	-0.40(-1.01%)
Mar 22, 2024	40.32	40.45	39.35	39.44	2,693,014	+0.48(+1.23%)
Mar 21, 2024	38.12	39.18	37.80	38.96	2,346,722	+0.63(+1.64%)
Mar 20, 2024	38.96	39.44	38.21	38.33	4,040,092	-0.98(-2.49%)
Mar 19, 2024	39.07	40.19	38.98	39.31	3,965,313	+0.58(+1.50%)
Mar 18, 2024	39.70	40.75	38.53	38.73	4,053,168	-2.59(-6.27%)
Mar 15, 2024	41.40	42.05	40.92	41.32	3,961,072	-0.27(-0.65%)
Mar 14, 2024	40.41	42.05	39.54	41.59	5,388,914	+1.66(+4.16%)
Mar 13, 2024	39.16	39.99	38.52	39.93	6,081,247	+1.74(+4.56%)
Mar 12, 2024	38.09	39.28	37.79	38.19	4,081,625	+0.10(+0.26%)
Mar 11, 2024	38.64	38.78	37.00	38.09	2,908,382	-0.55(-1.42%)
Mar 08, 2024	37.32	38.78	37.08	38.64	4,401,844	+0.69(+1.82%)
Mar 07, 2024	38.89	39.00	37.63	37.95	5,794,876	-0.44(-1.15%)
Mar 06, 2024	37.67	38.97	37.35	38.39	4,777,377	+0.91(+2.43%)
Mar 05, 2024	37.08	38.10	36.78	37.48	4,005,757	+1.40(+3.88%)
Mar 04, 2024	34.30	36.29	34.14	36.08	3,115,097	+2.44(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.