Indicators

US Treasury 2 Year Note ETF (NQ: UTWO )

47.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.58	47.62	47.58	47.60	117,289	+0.02(+0.04%)
Feb 28, 2024	47.53	47.58	47.53	47.58	156,992	+0.07(+0.15%)
Feb 27, 2024	47.52	47.53	47.51	47.51	95,305	+0.00(+0.00%)
Feb 26, 2024	47.52	47.53	47.50	47.51	32,899	-0.02(-0.04%)
Feb 23, 2024	47.51	47.55	47.51	47.53	52,431	+0.01(+0.02%)
Feb 22, 2024	47.52	47.54	47.50	47.52	36,658	-0.03(-0.06%)
Feb 21, 2024	47.60	47.60	47.53	47.55	134,066	-0.02(-0.04%)
Feb 20, 2024	47.60	47.61	47.57	47.57	33,927	+0.04(+0.08%)
Feb 16, 2024	47.51	47.54	47.49	47.53	33,477	-0.06(-0.12%)
Feb 15, 2024	47.62	47.64	47.58	47.59	45,270	+0.02(+0.05%)
Feb 14, 2024	47.52	47.59	47.52	47.57	94,494	+0.05(+0.11%)
Feb 13, 2024	47.54	47.56	47.50	47.51	60,253	-0.14(-0.29%)
Feb 12, 2024	47.64	47.67	47.63	47.65	36,874	+0.02(+0.04%)
Feb 09, 2024	47.62	47.65	47.62	47.63	39,686	-0.03(-0.06%)
Feb 08, 2024	47.66	47.67	47.65	47.66	45,334	-0.01(-0.02%)
Feb 07, 2024	47.68	47.72	47.66	47.67	62,915	-0.02(-0.04%)
Feb 06, 2024	47.62	47.70	47.62	47.69	41,794	+0.07(+0.15%)
Feb 05, 2024	47.65	47.66	47.60	47.62	102,463	-0.08(-0.17%)
Feb 02, 2024	47.69	47.72	47.67	47.70	71,408	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.