Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.070 +0.160 (+8.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.390 2.550 2.320 2.530 108,139 +0.13(+5.42%)
May 30, 2023 2.210 2.468 2.210 2.400 243,518 +0.16(+7.14%)
May 26, 2023 2.180 2.240 2.170 2.240 115,652 +0.06(+2.75%)
May 25, 2023 2.190 2.222 2.150 2.180 96,624 -0.04(-1.80%)
May 24, 2023 2.130 2.240 2.130 2.220 62,053 +0.07(+3.26%)
May 23, 2023 2.130 2.270 2.130 2.150 77,071 +0.00(+0.00%)
May 22, 2023 2.190 2.200 2.130 2.150 53,643 -0.07(-3.15%)
May 19, 2023 2.250 2.274 2.150 2.220 108,745 -0.05(-2.20%)
May 18, 2023 2.150 2.270 2.080 2.270 193,302 +0.07(+3.18%)
May 17, 2023 2.110 2.200 2.050 2.200 168,898 +0.04(+1.85%)
May 16, 2023 2.150 2.240 2.114 2.160 169,161 -0.02(-0.92%)
May 15, 2023 1.990 2.180 1.990 2.180 175,642 +0.16(+7.72%)
May 12, 2023 2.000 2.080 1.940 2.024 408,679 +0.02(+1.19%)
May 11, 2023 1.940 2.045 1.940 2.000 133,914 +0.04(+2.04%)
May 10, 2023 1.910 2.020 1.860 1.960 164,406 +0.11(+5.95%)
May 09, 2023 1.740 2.030 1.740 1.850 596,346 +0.08(+4.23%)
May 08, 2023 1.750 1.810 1.680 1.775 262,855 -0.01(-0.28%)
May 05, 2023 1.680 1.787 1.620 1.780 483,281 -0.03(-1.66%)
May 04, 2023 1.440 2.190 1.440 1.810 3,865,225 +0.33(+22.30%)
May 03, 2023 1.490 1.490 1.420 1.480 152,993 +0.03(+2.07%)
May 02, 2023 1.460 1.500 1.420 1.450 238,204 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.