Indicators

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.470 -0.060 (-2.36%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.420	1.730	1.420	1.510	542,366	+0.06(+4.14%)
Apr 27, 2023	1.480	1.490	1.330	1.450	411,139	-0.06(-3.97%)
Apr 26, 2023	2.030	2.030	1.480	1.510	1,409,183	-0.58(-27.75%)
Apr 25, 2023	2.710	2.740	1.980	2.090	1,836,493	-0.74(-26.15%)
Apr 24, 2023	3.210	3.470	2.340	2.830	10,466,502	+0.21(+8.02%)
Apr 21, 2023	2.350	2.780	2.330	2.620	1,219,671	+0.18(+7.38%)
Apr 20, 2023	2.250	2.680	2.200	2.440	1,611,786	+0.19(+8.44%)
Apr 19, 2023	2.290	2.310	2.250	2.250	45,566	-0.05(-2.17%)
Apr 18, 2023	2.320	2.330	2.220	2.300	99,089	-0.01(-0.43%)
Apr 17, 2023	2.370	2.401	2.220	2.310	151,276	-0.07(-2.94%)
Apr 14, 2023	2.580	2.650	2.200	2.380	589,890	-0.20(-7.75%)
Apr 13, 2023	2.420	2.670	2.390	2.580	370,861	+0.21(+8.86%)
Apr 12, 2023	2.400	2.441	2.350	2.370	50,937	-0.10(-4.05%)
Apr 11, 2023	2.450	2.490	2.340	2.470	57,088	+0.05(+2.07%)
Apr 10, 2023	2.390	2.506	2.370	2.420	54,402	+0.00(+0.00%)
Apr 06, 2023	2.360	2.480	2.285	2.420	51,420	+0.09(+3.86%)
Apr 05, 2023	2.340	2.340	2.160	2.330	65,825	+0.08(+3.56%)
Apr 04, 2023	2.410	2.440	2.230	2.250	105,804	-0.18(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.