Indicators

Invesco NASDAQ Future Gen 200 ETF (NQ: QQQS )

26.32 +0.27 (+1.04%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.44	26.86	26.44	26.85	1,199	+0.42(+1.57%)
Apr 27, 2023	26.27	26.45	26.27	26.43	2,409	+0.14(+0.55%)
Apr 26, 2023	26.32	26.37	26.14	26.29	2,116	-0.14(-0.54%)
Apr 25, 2023	27.12	27.12	26.43	26.43	1,168	-0.74(-2.71%)
Apr 24, 2023	27.44	27.44	27.08	27.17	3,290	-0.39(-1.41%)
Apr 21, 2023	27.46	27.56	27.22	27.55	3,788	+0.28(+1.01%)
Apr 20, 2023	27.51	27.51	27.28	27.28	5,199	-0.43(-1.56%)
Apr 19, 2023	27.53	27.71	27.53	27.71	1,319	+0.02(+0.07%)
Apr 18, 2023	27.79	27.79	27.56	27.69	5,792	-0.30(-1.06%)
Apr 17, 2023	27.62	28.04	27.62	27.98	3,236	+0.44(+1.59%)
Apr 14, 2023	28.02	28.02	27.42	27.55	2,380	-0.44(-1.55%)
Apr 13, 2023	27.32	27.98	27.32	27.98	1,336	+0.78(+2.85%)
Apr 12, 2023	27.89	27.89	27.20	27.21	6,304	-0.34(-1.23%)
Apr 11, 2023	27.52	27.65	27.49	27.54	2,946	+0.18(+0.66%)
Apr 10, 2023	27.09	27.36	26.95	27.36	11,701	+0.13(+0.47%)
Apr 06, 2023	26.80	27.27	26.80	27.24	10,205	+0.23(+0.85%)
Apr 05, 2023	26.89	27.01	26.88	27.01	2,193	-0.32(-1.15%)
Apr 04, 2023	27.98	27.98	27.20	27.32	2,792	-0.44(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.