Indicators

Invesco NASDAQ Future Gen 200 ETF (NQ: QQQS )

25.99 +0.04 (+0.15%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.22	27.24	27.11	27.11	1,234	+0.13(+0.48%)
Mar 27, 2024	26.52	27.00	26.43	26.98	3,217	+0.68(+2.59%)
Mar 26, 2024	26.59	26.59	26.30	26.30	3,641	-0.09(-0.34%)
Mar 25, 2024	26.63	26.68	26.39	26.39	1,618	-0.17(-0.64%)
Mar 22, 2024	26.74	26.74	26.56	26.56	1,076	-0.41(-1.52%)
Mar 21, 2024	27.11	27.12	26.97	26.97	3,936	+0.17(+0.63%)
Mar 20, 2024	26.11	26.80	26.02	26.80	4,093	+0.61(+2.33%)
Mar 19, 2024	25.91	26.28	25.88	26.19	12,318	+0.23(+0.89%)
Mar 18, 2024	26.41	26.41	25.88	25.96	7,138	-0.19(-0.74%)
Mar 15, 2024	26.01	26.28	26.01	26.15	33,759	+0.15(+0.58%)
Mar 14, 2024	26.66	26.66	25.81	26.00	4,142	-0.76(-2.83%)
Mar 13, 2024	26.82	26.94	26.63	26.76	1,870	-0.05(-0.19%)
Mar 12, 2024	27.18	27.18	26.79	26.81	3,771	-0.26(-0.96%)
Mar 11, 2024	27.44	27.44	27.01	27.07	1,009	-0.35(-1.27%)
Mar 08, 2024	27.98	27.98	27.42	27.42	902	-0.06(-0.22%)
Mar 07, 2024	27.56	27.61	27.48	27.48	2,219	+0.05(+0.18%)
Mar 06, 2024	27.36	27.54	27.35	27.43	4,109	+0.42(+1.55%)
Mar 05, 2024	27.27	27.27	27.01	27.01	1,192	-0.56(-2.03%)
Mar 04, 2024	28.18	28.18	27.52	27.57	1,271	-0.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.