Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

20.09 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 19.99 20.23 19.59 20.09 145,782 +0.04(+0.20%)
May 16, 2024 20.05 20.45 19.79 20.05 188,087 +0.24(+1.21%)
May 15, 2024 20.50 21.09 19.55 19.81 244,051 -0.69(-3.37%)
May 14, 2024 20.58 21.41 20.32 20.50 134,715 +0.29(+1.43%)
May 13, 2024 21.61 22.23 20.18 20.21 107,664 -1.22(-5.69%)
May 10, 2024 21.81 21.95 21.05 21.43 78,305 -0.43(-1.97%)
May 09, 2024 21.51 22.13 21.31 21.86 89,961 +0.07(+0.32%)
May 08, 2024 21.90 22.48 21.74 21.79 36,285 -0.41(-1.85%)
May 07, 2024 21.84 22.36 21.25 22.20 97,022 +0.34(+1.56%)
May 06, 2024 22.00 22.72 21.46 21.86 75,936 +0.04(+0.18%)
May 03, 2024 21.70 22.79 21.35 21.82 144,688 -0.75(-3.32%)
May 02, 2024 22.06 23.01 22.02 22.57 136,067 +0.60(+2.73%)
May 01, 2024 21.87 23.00 21.69 21.97 267,729 +0.16(+0.73%)
Apr 30, 2024 21.70 22.39 21.70 21.81 42,283 +0.15(+0.69%)
Apr 29, 2024 21.95 22.70 21.35 21.66 196,498 -0.33(-1.50%)
Apr 26, 2024 21.13 22.12 21.02 21.99 62,741 +0.55(+2.57%)
Apr 25, 2024 21.71 22.24 20.64 21.44 87,941 -0.36(-1.65%)
Apr 24, 2024 21.48 22.28 21.41 21.80 118,625 +0.35(+1.63%)
Apr 23, 2024 20.33 22.20 19.91 21.45 170,366 +1.22(+6.03%)
Apr 22, 2024 20.01 20.67 20.01 20.23 85,269 +0.30(+1.51%)
Apr 19, 2024 19.21 20.32 19.21 19.93 140,271 +0.49(+2.52%)
Apr 18, 2024 21.14 21.14 19.32 19.44 222,147 -0.61(-3.04%)
Apr 17, 2024 19.33 20.05 19.02 20.05 104,258 +0.55(+2.82%)
Apr 16, 2024 20.06 20.26 18.75 19.50 1,229,659 -0.24(-1.22%)
Apr 15, 2024 20.20 20.21 19.17 19.74 268,390 +0.04(+0.20%)
Apr 12, 2024 19.90 20.04 19.45 19.70 40,992 -0.23(-1.15%)
Apr 11, 2024 19.17 19.96 19.17 19.93 56,058 +0.83(+4.35%)
Apr 10, 2024 18.55 19.59 18.22 19.10 260,844 +0.15(+0.79%)
Apr 09, 2024 19.47 20.00 18.76 18.95 435,259 -0.66(-3.37%)
Apr 08, 2024 20.85 20.98 19.50 19.61 218,570 -1.19(-5.72%)
Apr 05, 2024 21.48 22.12 20.77 20.80 253,986 -0.61(-2.85%)
Apr 04, 2024 22.08 22.39 21.27 21.41 133,370 -0.70(-3.17%)
Apr 03, 2024 21.38 23.29 21.33 22.11 93,459 +0.71(+3.32%)
Apr 02, 2024 21.20 22.54 20.49 21.40 159,784 +0.03(+0.14%)
Apr 01, 2024 23.80 24.79 21.37 21.37 332,599 -2.28(-9.64%)
Mar 28, 2024 22.42 23.75 22.26 23.65 293,183 +0.95(+4.19%)
Mar 27, 2024 22.81 22.86 22.51 22.70 115,159 -0.02(-0.09%)
Mar 26, 2024 22.82 23.39 22.31 22.72 332,729 +0.26(+1.16%)
Mar 25, 2024 22.04 22.61 21.98 22.46 193,004 +0.19(+0.85%)
Mar 22, 2024 22.97 23.03 21.90 22.27 112,055 -0.18(-0.80%)
Mar 21, 2024 22.20 22.45 21.76 22.45 67,786 +0.31(+1.40%)
Mar 20, 2024 22.04 22.36 21.50 22.14 84,415 +0.09(+0.41%)
Mar 19, 2024 21.91 22.41 21.85 22.05 46,056 +0.01(+0.05%)
Mar 18, 2024 22.33 22.95 21.38 22.04 30,045 +0.01(+0.05%)
Mar 15, 2024 21.81 22.05 21.25 22.03 36,077 +0.10(+0.46%)
Mar 14, 2024 22.35 23.10 21.69 21.93 95,164 -0.37(-1.66%)
Mar 13, 2024 23.43 23.75 21.93 22.30 143,292 -1.13(-4.82%)
Mar 12, 2024 20.91 24.00 20.91 23.43 484,223 +2.49(+11.89%)
Mar 11, 2024 20.86 21.47 20.62 20.94 267,680 -0.03(-0.14%)
Mar 08, 2024 20.87 21.50 20.38 20.97 291,903 +0.05(+0.24%)
Mar 07, 2024 22.19 22.19 20.29 20.92 131,280 -1.12(-5.08%)
Mar 06, 2024 22.27 22.83 21.89 22.04 237,849 -0.23(-1.03%)
Mar 05, 2024 22.59 23.31 21.48 22.27 145,316 -0.78(-3.38%)
Mar 04, 2024 23.29 23.75 22.30 23.05 127,749 -0.49(-2.08%)
Mar 01, 2024 23.16 24.56 22.96 23.54 268,624 +0.70(+3.06%)
Feb 29, 2024 24.99 24.99 22.59 22.84 169,698 -0.78(-3.30%)
Feb 28, 2024 23.95 24.91 22.83 23.62 258,355 -0.61(-2.52%)
Feb 27, 2024 22.43 24.75 21.96 24.23 446,622 +2.17(+9.84%)
Feb 26, 2024 23.19 23.69 21.51 22.06 141,239 -1.08(-4.67%)
Feb 23, 2024 21.44 23.74 21.27 23.14 312,477 +1.59(+7.38%)
Feb 22, 2024 22.02 22.40 20.99 21.55 374,983 -0.01(-0.05%)
Feb 21, 2024 21.07 21.73 20.05 21.56 117,316 +0.44(+2.08%)
Feb 20, 2024 20.86 22.62 20.51 21.12 273,462 +0.40(+1.93%)
Feb 16, 2024 20.12 20.76 19.70 20.72 169,318 +1.05(+5.34%)
Feb 15, 2024 20.10 20.85 19.65 19.67 692,710 -0.38(-1.90%)
Feb 14, 2024 19.40 20.16 19.30 20.05 1,237,011 +0.05(+0.25%)
Feb 13, 2024 20.48 20.48 19.00 20.00 151,495 -0.77(-3.71%)
Feb 12, 2024 20.50 22.48 20.50 20.77 161,785 +0.32(+1.56%)
Feb 09, 2024 20.74 20.74 19.98 20.45 123,461 +0.88(+4.50%)
Feb 08, 2024 20.20 20.75 19.09 19.57 187,492 -1.03(-5.00%)
Feb 07, 2024 20.03 20.70 19.62 20.60 91,759 +0.60(+3.00%)
Feb 06, 2024 19.92 20.13 19.37 20.00 98,250 +0.03(+0.15%)
Feb 05, 2024 19.45 20.00 19.03 19.97 95,428 +0.42(+2.15%)
Feb 02, 2024 20.50 21.26 18.70 19.55 152,474 -1.25(-6.01%)
Feb 01, 2024 20.63 20.90 20.06 20.80 145,379 +0.33(+1.61%)
Jan 31, 2024 20.04 21.15 19.21 20.47 303,342 +0.53(+2.66%)
Jan 30, 2024 20.03 20.03 17.13 19.94 371,635 -0.39(-1.92%)
Jan 29, 2024 22.51 24.17 20.00 20.33 442,551 -1.97(-8.83%)
Jan 26, 2024 24.50 25.25 21.98 22.30 340,298 -1.71(-7.12%)
Jan 25, 2024 23.46 26.35 20.59 24.01 317,092 +0.86(+3.71%)
Jan 24, 2024 22.58 23.45 22.26 23.15 113,446 +0.94(+4.23%)
Jan 23, 2024 21.18 22.50 20.54 22.21 303,494 +1.11(+5.26%)
Jan 22, 2024 20.39 21.39 19.50 21.10 360,585 +1.60(+8.21%)
Jan 19, 2024 18.03 20.30 18.00 19.50 308,139 +1.90(+10.80%)
Jan 18, 2024 17.35 17.99 16.62 17.60 140,562 +0.85(+5.07%)
Jan 17, 2024 17.56 17.98 16.41 16.75 84,920 -0.84(-4.78%)
Jan 16, 2024 18.48 18.70 16.62 17.59 143,135 +0.06(+0.34%)
Jan 12, 2024 16.80 18.24 15.90 17.53 480,753 +0.42(+2.45%)
Jan 11, 2024 16.32 17.70 15.57 17.11 533,389 -0.12(-0.70%)
Jan 10, 2024 12.86 17.79 12.69 17.23 854,674 +4.91(+39.85%)
Jan 09, 2024 12.04 12.99 12.04 12.32 82,060 +0.19(+1.57%)
Jan 08, 2024 12.95 12.96 11.95 12.13 131,885 -0.49(-3.92%)
Jan 05, 2024 12.10 12.95 12.00 12.62 138,660 +0.62(+5.12%)
Jan 04, 2024 12.25 12.28 11.57 12.01 61,386 -0.06(-0.50%)
Jan 03, 2024 12.00 12.46 12.00 12.07 111,881 +0.12(+1.00%)
Jan 02, 2024 11.20 12.30 11.18 11.95 173,698 +0.78(+6.98%)
Dec 29, 2023 11.26 11.89 11.03 11.17 15,611 -0.26(-2.27%)
Dec 28, 2023 11.10 11.47 10.50 11.43 16,999 +0.23(+2.05%)
Dec 27, 2023 11.24 11.80 11.15 11.20 33,790 -0.19(-1.67%)
Dec 26, 2023 11.10 11.59 11.01 11.39 80,031 +0.37(+3.36%)
Dec 22, 2023 11.27 11.48 11.01 11.02 121,567 -0.17(-1.52%)
Dec 21, 2023 10.96 11.25 10.50 11.19 153,468 +0.69(+6.57%)
Dec 20, 2023 10.88 10.99 10.29 10.50 72,819 -0.23(-2.14%)
Dec 19, 2023 10.95 11.18 10.56 10.73 36,926 -0.13(-1.20%)
Dec 18, 2023 11.00 11.00 10.12 10.86 75,588 +0.12(+1.12%)
Dec 15, 2023 10.31 11.45 10.31 10.74 10,506 +0.49(+4.78%)
Dec 14, 2023 9.980 10.25 9.720 10.25 45,751 +0.35(+3.54%)
Dec 13, 2023 10.00 10.10 9.610 9.900 37,851 +0.04(+0.41%)
Dec 12, 2023 9.780 10.05 9.780 9.860 21,450 -0.03(-0.30%)
Dec 11, 2023 9.750 10.00 9.390 9.890 19,388 +0.09(+0.92%)
Dec 08, 2023 9.000 9.800 8.900 9.800 30,706 +0.80(+8.89%)
Dec 07, 2023 9.230 9.637 8.950 9.000 66,404 -0.16(-1.75%)
Dec 06, 2023 9.950 10.10 9.010 9.160 169,504 -0.69(-7.01%)
Dec 05, 2023 9.850 9.850 9.670 9.850 397,643 +0.08(+0.82%)
Dec 04, 2023 9.740 9.980 9.510 9.770 28,094 +0.08(+0.83%)
Dec 01, 2023 9.750 9.970 9.660 9.690 99,806 -0.07(-0.72%)
Nov 30, 2023 9.990 10.05 9.600 9.760 1,179,760 -0.23(-2.30%)
Nov 29, 2023 10.10 10.10 9.750 9.990 18,227 -0.06(-0.60%)
Nov 28, 2023 10.00 10.10 9.905 10.05 24,429 +0.19(+1.93%)
Nov 27, 2023 10.00 10.24 9.826 9.860 45,505 +0.15(+1.54%)
Nov 24, 2023 9.740 9.950 9.629 9.710 51,974 -0.18(-1.82%)
Nov 22, 2023 10.00 10.00 9.670 9.890 12,375 -0.09(-0.90%)
Nov 21, 2023 9.360 10.10 9.360 9.980 62,773 +0.48(+5.05%)
Nov 20, 2023 9.800 10.17 9.500 9.500 35,278 +0.05(+0.53%)
Nov 17, 2023 9.680 10.00 9.450 9.450 22,867 -0.49(-4.93%)
Nov 16, 2023 9.750 9.940 9.351 9.940 7,779 -0.01(-0.10%)
Nov 15, 2023 9.390 10.15 9.290 9.950 47,007 +0.80(+8.74%)
Nov 14, 2023 9.260 9.665 8.640 9.150 43,476 -0.15(-1.61%)
Nov 13, 2023 10.10 10.10 9.270 9.300 37,454 -0.69(-6.91%)
Nov 10, 2023 9.990 10.04 9.739 9.990 24,682 +0.27(+2.78%)
Nov 09, 2023 10.25 10.25 9.546 9.720 46,189 -0.48(-4.71%)
Nov 08, 2023 10.25 10.25 9.900 10.20 30,708 +0.00(+0.00%)
Nov 07, 2023 10.33 10.38 9.910 10.20 59,998 -0.12(-1.16%)
Nov 06, 2023 10.30 10.74 10.08 10.32 19,754 +0.00(+0.00%)
Nov 03, 2023 10.50 10.86 9.990 10.32 159,204 -0.17(-1.62%)
Nov 02, 2023 9.100 10.97 9.100 10.49 63,892 +1.23(+13.28%)
Nov 01, 2023 9.390 9.682 8.790 9.260 80,808 +0.26(+2.89%)
Oct 31, 2023 7.510 9.440 7.215 9.000 856,215 +1.83(+25.52%)
Oct 30, 2023 6.720 7.490 6.600 7.170 482,518 +0.47(+7.01%)
Oct 27, 2023 6.220 6.790 6.190 6.700 127,035 +0.39(+6.18%)
Oct 26, 2023 5.950 6.680 5.633 6.310 95,781 +0.33(+5.52%)
Oct 25, 2023 6.210 6.490 5.675 5.980 318,750 -0.42(-6.56%)
Oct 24, 2023 6.390 6.400 5.925 6.400 91,084 +0.06(+0.95%)
Oct 23, 2023 6.700 6.850 6.150 6.340 338,389 -0.71(-10.07%)
Oct 20, 2023 7.610 7.745 6.980 7.050 104,318 -0.45(-6.00%)
Oct 19, 2023 7.500 7.750 7.150 7.500 25,151 +0.00(+0.00%)
Oct 18, 2023 7.460 7.940 7.200 7.500 20,879 +0.02(+0.27%)
Oct 17, 2023 7.790 7.790 7.220 7.480 45,054 -0.13(-1.71%)
Oct 16, 2023 7.450 7.725 7.077 7.610 18,378 +0.36(+4.97%)
Oct 13, 2023 7.160 7.680 7.080 7.250 21,829 +0.10(+1.40%)
Oct 12, 2023 7.520 7.680 7.030 7.150 38,653 -0.45(-5.92%)
Oct 11, 2023 7.750 8.360 7.470 7.600 135,223 -0.15(-1.94%)
Oct 10, 2023 7.690 8.460 7.565 7.750 42,276 +0.00(+0.00%)
Oct 09, 2023 7.680 7.990 7.340 7.750 60,171 +0.07(+0.91%)
Oct 06, 2023 7.900 8.340 7.530 7.680 92,360 -0.32(-4.00%)
Oct 05, 2023 7.900 8.476 7.900 8.000 65,222 +0.00(+0.00%)
Oct 04, 2023 8.500 8.505 7.895 8.000 23,597 +0.03(+0.38%)
Oct 03, 2023 8.420 8.420 7.842 7.970 169,484 -0.45(-5.34%)
Oct 02, 2023 9.020 9.645 8.200 8.420 237,476 -0.83(-8.97%)
Sep 29, 2023 9.240 9.750 9.000 9.250 13,888 +0.13(+1.43%)
Sep 28, 2023 9.350 9.400 9.080 9.120 78,624 +0.02(+0.22%)
Sep 27, 2023 9.080 9.750 8.900 9.100 73,999 -0.02(-0.22%)
Sep 26, 2023 9.530 9.620 9.120 9.120 58,023 -0.63(-6.46%)
Sep 25, 2023 9.270 9.760 9.500 9.750 159,249 +0.34(+3.61%)
Sep 22, 2023 9.830 10.04 8.570 9.410 17,944 -0.41(-4.18%)
Sep 21, 2023 9.800 9.990 9.680 9.820 19,660 -0.07(-0.71%)
Sep 20, 2023 9.810 10.05 9.810 9.890 7,430 -0.01(-0.10%)
Sep 19, 2023 9.880 10.05 9.820 9.900 15,977 +0.08(+0.81%)
Sep 18, 2023 10.00 10.01 9.810 9.820 7,422 -0.18(-1.80%)
Sep 15, 2023 9.850 10.01 9.850 10.00 3,458 +0.01(+0.10%)
Sep 14, 2023 9.990 10.28 9.800 9.990 1,040,635 -0.01(-0.10%)
Sep 13, 2023 10.21 10.21 9.830 10.00 61,624 +0.12(+1.21%)
Sep 12, 2023 10.00 10.14 9.670 9.880 15,358 -0.11(-1.10%)
Sep 11, 2023 10.04 10.59 9.590 9.990 68,612 +0.14(+1.42%)
Sep 08, 2023 10.03 10.30 9.287 9.850 97,780 -0.24(-2.38%)
Sep 07, 2023 10.57 10.58 10.09 10.09 30,599 -0.49(-4.63%)
Sep 06, 2023 10.46 10.58 10.36 10.58 49,223 +0.16(+1.54%)
Sep 05, 2023 10.83 10.97 10.20 10.42 87,757 -0.01(-0.10%)
Sep 01, 2023 10.30 10.86 10.30 10.43 24,409 +0.12(+1.16%)
Aug 31, 2023 10.61 10.96 10.31 10.31 140,373 -0.30(-2.83%)
Aug 30, 2023 11.20 11.20 10.30 10.61 171,765 +0.05(+0.47%)
Aug 29, 2023 10.72 10.95 10.45 10.56 123,999 -0.39(-3.56%)
Aug 28, 2023 11.04 11.06 10.76 10.95 16,676 -0.04(-0.36%)
Aug 25, 2023 10.98 11.39 10.70 10.99 40,154 +0.00(+0.00%)
Aug 24, 2023 10.72 11.35 10.69 10.99 26,778 +0.21(+1.95%)
Aug 23, 2023 10.75 11.13 10.37 10.78 81,397 -0.12(-1.10%)
Aug 22, 2023 11.15 11.48 10.83 10.90 79,585 -0.10(-0.91%)
Aug 21, 2023 11.05 11.23 10.89 11.00 86,396 -0.03(-0.27%)
Aug 18, 2023 11.13 11.13 10.85 11.03 50,125 -0.02(-0.18%)
Aug 17, 2023 11.00 11.27 10.70 11.05 51,304 +0.02(+0.18%)
Aug 16, 2023 11.07 11.74 10.86 11.03 102,672 +0.03(+0.27%)
Aug 15, 2023 10.93 11.99 10.86 11.00 121,550 +0.30(+2.80%)
Aug 14, 2023 10.75 10.97 10.61 10.70 26,539 -0.19(-1.74%)
Aug 11, 2023 11.07 11.07 10.05 10.89 2,571,785 -0.20(-1.80%)
Aug 10, 2023 10.64 11.15 10.44 11.09 26,430 +0.39(+3.64%)
Aug 09, 2023 10.75 10.90 10.55 10.70 7,767 -0.01(-0.09%)
Aug 08, 2023 10.55 10.89 10.55 10.71 18,650 +0.00(+0.00%)
Aug 07, 2023 10.65 11.11 10.40 10.71 35,345 +0.03(+0.28%)
Aug 04, 2023 11.50 11.50 10.68 10.68 43,969 -0.57(-5.07%)
Aug 03, 2023 11.48 11.81 10.76 11.25 60,134 +0.55(+5.14%)
Aug 02, 2023 11.25 11.84 10.67 10.70 80,007 -0.60(-5.31%)
Aug 01, 2023 11.68 11.68 11.30 11.30 27,763 -0.22(-1.91%)
Jul 31, 2023 11.80 11.88 11.51 11.52 33,362 -0.33(-2.78%)
Jul 28, 2023 11.67 11.87 11.60 11.85 17,593 +0.30(+2.60%)
Jul 27, 2023 11.75 11.75 11.49 11.55 17,719 -0.16(-1.37%)
Jul 26, 2023 11.41 11.73 11.41 11.71 4,204 +0.31(+2.72%)
Jul 25, 2023 11.35 11.78 11.29 11.40 16,839 -0.05(-0.44%)
Jul 24, 2023 11.71 11.97 11.20 11.45 90,294 -0.30(-2.55%)
Jul 21, 2023 12.12 12.12 11.75 11.75 31,386 -0.13(-1.14%)
Jul 20, 2023 11.81 12.02 11.81 11.88 4,188 -0.09(-0.71%)
Jul 19, 2023 12.10 12.10 11.76 11.97 10,861 +0.02(+0.17%)
Jul 18, 2023 11.70 12.00 11.70 11.95 49,116 +0.17(+1.44%)
Jul 17, 2023 11.85 12.43 11.71 11.78 68,259 -0.18(-1.51%)
Jul 14, 2023 11.67 12.05 11.67 11.96 10,705 +0.17(+1.44%)
Jul 13, 2023 11.70 12.09 11.67 11.79 50,413 +0.04(+0.34%)
Jul 12, 2023 11.95 12.00 11.62 11.75 52,869 -0.22(-1.84%)
Jul 11, 2023 12.54 12.54 11.61 11.97 125,708 -0.04(-0.33%)
Jul 10, 2023 12.05 12.30 11.91 12.01 116,506 +0.19(+1.61%)
Jul 07, 2023 12.00 12.14 11.62 11.82 55,444 +0.02(+0.17%)
Jul 06, 2023 12.01 12.18 11.80 11.80 108,752 -0.06(-0.51%)
Jul 05, 2023 11.89 12.27 11.86 11.86 39,610 -0.14(-1.17%)
Jul 03, 2023 12.02 12.32 11.98 12.00 21,089 +0.11(+0.93%)
Jun 30, 2023 11.97 12.61 11.89 11.89 62,102 -0.23(-1.90%)
Jun 29, 2023 12.27 12.50 11.67 12.12 27,385 -0.03(-0.25%)
Jun 28, 2023 11.76 12.40 11.76 12.15 61,113 +0.34(+2.88%)
Jun 27, 2023 12.03 12.20 11.61 11.81 86,529 -0.22(-1.83%)
Jun 26, 2023 12.02 12.33 12.00 12.03 38,077 -0.17(-1.39%)
Jun 23, 2023 12.00 12.45 12.00 12.20 62,097 +0.10(+0.83%)
Jun 22, 2023 12.44 12.45 11.93 12.10 28,822 -0.41(-3.28%)
Jun 21, 2023 12.65 13.79 12.28 12.51 102,630 -0.18(-1.42%)
Jun 20, 2023 12.61 12.77 11.74 12.69 48,211 +0.69(+5.75%)
Jun 16, 2023 12.56 12.69 11.96 12.00 24,846 -0.17(-1.40%)
Jun 15, 2023 11.86 12.67 11.86 12.17 271,571 +0.31(+2.61%)
Jun 14, 2023 12.48 12.88 11.78 11.86 239,834 -0.34(-2.79%)
Jun 13, 2023 11.80 12.45 11.80 12.20 113,512 +0.70(+6.09%)
Jun 12, 2023 11.40 12.24 11.32 11.50 153,108 +0.20(+1.77%)
Jun 09, 2023 11.73 12.10 11.30 11.30 50,763 -0.36(-3.09%)
Jun 08, 2023 11.60 12.10 11.51 11.66 108,018 +0.16(+1.39%)
Jun 07, 2023 11.82 11.88 11.03 11.50 792,223 -2.28(-16.52%)
Jun 06, 2023 13.89 13.90 13.60 13.78 81,995 -0.07(-0.54%)
Jun 05, 2023 14.09 14.30 13.61 13.85 44,800 +0.07(+0.54%)
Jun 02, 2023 13.80 13.95 13.60 13.78 20,032 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.