Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

82.83 +0.10 (+0.13%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.28	93.31	88.84	91.25	6,144,303	-1.74(-1.87%)
Feb 28, 2024	92.22	93.93	91.97	92.99	3,431,405	+0.50(+0.54%)
Feb 27, 2024	89.98	92.55	89.46	92.49	3,994,137	+1.90(+2.10%)
Feb 26, 2024	88.91	90.68	88.76	90.59	3,806,167	+1.55(+1.74%)
Feb 23, 2024	87.37	89.70	87.20	89.04	3,816,927	+1.43(+1.63%)
Feb 22, 2024	85.42	88.07	84.98	87.61	4,156,206	+2.66(+3.13%)
Feb 21, 2024	82.97	85.18	82.03	84.95	5,840,042	-1.41(-1.63%)
Feb 20, 2024	85.90	86.78	85.55	86.36	6,374,122	+0.37(+0.43%)
Feb 16, 2024	83.48	87.26	83.46	85.99	13,136,426	+0.39(+0.46%)
Feb 15, 2024	83.91	85.71	83.90	85.60	2,319,023	+2.46(+2.96%)
Feb 14, 2024	82.57	83.41	82.31	83.14	2,213,642	+0.86(+1.04%)
Feb 13, 2024	82.32	82.69	81.13	82.28	2,530,420	-0.86(-1.03%)
Feb 12, 2024	81.59	83.28	81.36	83.14	2,304,136	+1.83(+2.25%)
Feb 09, 2024	82.26	82.72	80.58	81.31	2,756,180	-0.72(-0.88%)
Feb 08, 2024	81.50	82.11	80.41	82.03	2,476,498	+0.23(+0.28%)
Feb 07, 2024	82.01	82.48	80.14	81.80	4,279,128	-0.13(-0.16%)
Feb 06, 2024	76.72	83.08	76.53	81.93	12,514,260	+8.55(+11.65%)
Feb 05, 2024	73.19	73.54	72.58	73.38	3,365,629	-0.50(-0.68%)
Feb 02, 2024	74.00	74.33	72.49	73.88	2,447,533	-0.44(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.