Indicators

GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

86.24 +0.29 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.17	90.97	90.96	90.88	2,109,318	+0.60(+0.66%)
Mar 27, 2024	89.93	90.66	89.68	90.28	2,629,084	+1.24(+1.39%)
Mar 26, 2024	88.45	89.31	87.67	89.04	2,846,014	+0.79(+0.89%)
Mar 25, 2024	89.78	90.07	88.22	88.25	2,436,765	-1.45(-1.62%)
Mar 22, 2024	91.43	91.87	89.34	89.70	6,180,251	-1.47(-1.61%)
Mar 21, 2024	91.22	92.15	91.09	91.17	2,755,828	+0.31(+0.34%)
Mar 20, 2024	90.45	91.08	90.12	90.86	2,016,821	+0.11(+0.12%)
Mar 19, 2024	90.57	90.97	90.33	90.75	2,997,385	+0.17(+0.19%)
Mar 18, 2024	89.87	90.93	89.46	90.58	2,844,893	+1.20(+1.34%)
Mar 15, 2024	88.22	89.70	87.90	89.38	7,317,226	+1.08(+1.22%)
Mar 14, 2024	88.07	89.01	87.73	88.30	4,860,792	-0.15(-0.17%)
Mar 13, 2024	87.53	89.33	86.52	88.45	14,439,174	-3.34(-3.64%)
Mar 12, 2024	92.16	92.47	91.67	91.79	3,038,627	-1.18(-1.27%)
Mar 11, 2024	93.78	94.03	92.10	92.97	2,124,104	-0.87(-0.93%)
Mar 08, 2024	92.77	94.47	92.46	93.84	2,854,888	+1.21(+1.31%)
Mar 07, 2024	93.17	93.52	91.96	92.63	3,015,468	-0.44(-0.47%)
Mar 06, 2024	91.53	94.05	91.42	93.07	2,521,573	+1.29(+1.41%)
Mar 05, 2024	92.69	93.47	91.49	91.78	2,804,686	-0.92(-0.99%)
Mar 04, 2024	92.91	93.47	92.39	92.70	2,615,891	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.