Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ: CALC )

5.600 -0.050 (-0.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.110 7.480 7.100 7.440 12,451 +0.14(+1.92%)
Jan 30, 2024 7.180 8.380 7.040 7.300 92,856 +0.36(+5.19%)
Jan 29, 2024 5.930 7.000 5.740 6.940 62,799 +1.37(+24.60%)
Jan 26, 2024 5.750 5.950 5.405 5.570 30,009 +0.48(+9.43%)
Jan 25, 2024 5.390 5.390 5.000 5.090 10,971 -0.37(-6.78%)
Jan 24, 2024 5.830 5.830 5.080 5.460 17,412 -0.14(-2.52%)
Jan 23, 2024 5.450 6.250 5.112 5.601 27,217 +0.48(+9.39%)
Jan 22, 2024 5.070 5.790 4.820 5.120 57,563 +0.34(+7.09%)
Jan 19, 2024 4.560 4.835 4.245 4.781 37,655 +0.51(+12.06%)
Jan 18, 2024 3.680 4.500 3.590 4.266 19,463 +0.75(+21.21%)
Jan 17, 2024 3.560 3.560 3.510 3.520 842 +0.11(+3.23%)
Jan 16, 2024 3.700 3.700 3.357 3.410 3,118 +0.00(+0.00%)
Jan 12, 2024 3.690 3.690 3.400 3.410 2,790 +0.14(+4.40%)
Jan 11, 2024 3.400 3.720 3.266 3.266 2,677 -0.09(-2.79%)
Jan 09, 2024 3.360 233 +0.01(+0.30%)
Jan 08, 2024 3.200 3.350 3.200 3.350 1,122 -0.23(-6.42%)
Jan 05, 2024 3.480 3.580 3.480 3.580 2,290 -0.02(-0.63%)
Jan 04, 2024 3.720 3.720 3.257 3.603 5,776 +0.10(+2.93%)
Jan 03, 2024 3.380 3.730 3.030 3.500 14,306 +0.44(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.