Indicators

CalciMedica, Inc. - Common Stock (NQ: CALC )

5.200 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.360	4.677	4.360	4.380	8,152	+0.01(+0.32%)
Feb 28, 2024	4.490	4.570	4.310	4.366	3,160	-0.13(-2.97%)
Feb 27, 2024	4.490	4.530	4.300	4.500	6,274	-0.02(-0.40%)
Feb 26, 2024	4.545	4.545	4.471	4.518	7,802	+0.03(+0.62%)
Feb 23, 2024	4.500	4.710	4.270	4.490	13,989	+0.08(+1.93%)
Feb 22, 2024	4.510	4.510	4.276	4.405	3,410	-0.08(-1.67%)
Feb 21, 2024	4.480	4.500	4.304	4.480	5,148	+0.12(+2.75%)
Feb 20, 2024	4.600	4.900	4.350	4.360	26,066	-0.13(-2.90%)
Feb 16, 2024	4.960	5.101	4.430	4.490	33,211	-0.02(-0.44%)
Feb 15, 2024	4.800	4.990	4.300	4.510	42,690	-0.34(-7.01%)
Feb 14, 2024	5.525	5.525	4.830	4.850	23,779	-0.38(-7.27%)
Feb 13, 2024	5.750	5.750	5.125	5.230	21,634	-0.47(-8.21%)
Feb 12, 2024	5.550	5.880	5.310	5.698	11,642	-0.10(-1.76%)
Feb 09, 2024	5.020	5.890	5.020	5.800	3,948	+0.69(+13.50%)
Feb 08, 2024	5.370	5.571	4.910	5.110	16,936	-0.57(-9.99%)
Feb 07, 2024	5.590	5.900	5.430	5.677	8,695	+0.37(+6.92%)
Feb 06, 2024	5.000	5.480	5.000	5.310	6,762	+0.21(+4.12%)
Feb 05, 2024	5.400	5.750	4.863	5.100	9,409	-0.48(-8.60%)
Feb 02, 2024	6.250	6.560	4.850	5.580	27,160	-0.62(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.