Indicators

CalciMedica, Inc. - Common Stock (NQ: CALC )

5.600 -0.050 (-0.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.910	4.400	3.890	4.160	6,713	-0.03(-0.72%)
Mar 27, 2024	3.870	4.200	3.870	4.190	11,528	+0.00(+0.00%)
Mar 26, 2024	4.100	4.190	4.000	4.190	1,242	+0.06(+1.45%)
Mar 25, 2024	4.050	4.170	4.010	4.130	3,050	+0.01(+0.24%)
Mar 22, 2024	3.730	4.190	3.710	4.120	6,219	+0.29(+7.57%)
Mar 21, 2024	3.460	3.940	3.460	3.830	34,371	+0.37(+10.69%)
Mar 20, 2024	3.430	3.580	3.310	3.460	7,110	+0.07(+2.06%)
Mar 19, 2024	4.020	4.060	3.370	3.390	16,915	-0.21(-5.83%)
Mar 18, 2024	3.900	4.097	3.420	3.600	37,715	-0.34(-8.63%)
Mar 15, 2024	4.400	4.615	3.940	3.940	135,167	-0.42(-9.63%)
Mar 14, 2024	4.340	4.651	4.340	4.360	14,323	+0.02(+0.46%)
Mar 13, 2024	4.390	4.597	4.340	4.340	34,161	-0.16(-3.56%)
Mar 12, 2024	4.500	4.620	4.430	4.500	31,861	+0.07(+1.58%)
Mar 11, 2024	4.550	4.790	4.400	4.430	34,121	-0.07(-1.56%)
Mar 08, 2024	4.486	4.770	4.360	4.500	27,775	+0.07(+1.58%)
Mar 07, 2024	4.370	4.685	4.370	4.430	37,562	-0.07(-1.56%)
Mar 06, 2024	4.560	4.590	4.421	4.500	25,112	+0.11(+2.51%)
Mar 05, 2024	4.590	4.620	4.360	4.390	26,872	-0.11(-2.44%)
Mar 04, 2024	4.680	4.690	4.424	4.500	31,853	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.