Indicators

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

1.720 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.650	1.580	1.600	68,820	-0.06(-3.61%)
Mar 27, 2024	1.670	1.680	1.650	1.660	26,265	-0.01(-0.60%)
Mar 26, 2024	1.660	1.680	1.660	1.670	14,731	-0.01(-0.60%)
Mar 25, 2024	1.680	1.710	1.670	1.680	16,472	+0.00(+0.00%)
Mar 22, 2024	1.660	1.720	1.660	1.680	20,111	-0.02(-1.18%)
Mar 21, 2024	1.660	1.700	1.660	1.700	25,232	+0.02(+1.19%)
Mar 20, 2024	1.683	1.699	1.656	1.680	14,599	+0.02(+1.20%)
Mar 19, 2024	1.670	1.728	1.660	1.660	24,835	-0.02(-1.19%)
Mar 18, 2024	1.600	1.716	1.600	1.680	61,262	+0.08(+5.00%)
Mar 15, 2024	1.570	1.610	1.542	1.600	49,148	+0.00(+0.00%)
Mar 14, 2024	1.620	1.620	1.500	1.600	65,130	+0.03(+1.91%)
Mar 13, 2024	1.640	1.640	1.500	1.570	38,774	-0.01(-0.63%)
Mar 12, 2024	1.610	1.639	1.580	1.580	52,807	-0.04(-2.47%)
Mar 11, 2024	1.620	1.680	1.620	1.620	41,522	-0.02(-1.22%)
Mar 08, 2024	1.660	1.660	1.610	1.640	18,229	+0.02(+1.23%)
Mar 07, 2024	1.640	1.710	1.610	1.620	46,047	+0.01(+0.62%)
Mar 06, 2024	1.630	1.670	1.610	1.610	84,804	-0.04(-2.42%)
Mar 05, 2024	1.690	1.697	1.650	1.650	42,345	-0.07(-4.07%)
Mar 04, 2024	1.610	1.730	1.580	1.720	23,750	+0.08(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.