Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

1.190 -0.050 (-4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.540 4.520 3.430 3.620 827,177 -0.05(-1.36%)
Nov 29, 2023 3.900 3.970 3.300 3.670 894,313 -0.48(-11.57%)
Nov 28, 2023 4.890 4.900 3.300 4.150 2,497,208 -0.96(-18.79%)
Nov 27, 2023 4.820 8.810 4.370 5.110 33,103,580 +2.32(+83.15%)
Nov 24, 2023 2.570 2.790 2.510 2.790 12,639 +0.23(+8.98%)
Nov 22, 2023 2.650 2.824 2.540 2.560 11,857 -0.23(-8.24%)
Nov 21, 2023 2.550 2.880 2.550 2.790 15,438 +0.10(+3.72%)
Nov 20, 2023 2.467 2.700 2.467 2.690 19,099 +0.10(+3.86%)
Nov 17, 2023 2.620 2.695 2.440 2.590 19,224 +0.03(+1.17%)
Nov 16, 2023 2.700 2.700 2.474 2.560 5,672 -0.00(-0.12%)
Nov 15, 2023 2.600 2.661 2.463 2.563 15,556 -0.08(-2.91%)
Nov 14, 2023 2.460 2.740 2.390 2.640 88,808 +0.29(+12.34%)
Nov 13, 2023 2.400 2.560 2.304 2.350 26,551 -0.09(-3.69%)
Nov 10, 2023 2.440 2.450 2.310 2.440 21,554 +0.11(+4.72%)
Nov 09, 2023 2.340 2.449 2.300 2.330 37,818 -0.11(-4.51%)
Nov 08, 2023 2.410 2.599 2.380 2.440 76,781 -0.15(-5.79%)
Nov 07, 2023 2.500 3.360 2.260 2.590 352,429 +0.21(+9.05%)
Nov 06, 2023 3.600 3.600 2.300 2.375 155,592 -1.06(-30.76%)
Nov 03, 2023 3.790 3.960 3.390 3.430 71,562 -0.41(-10.68%)
Nov 02, 2023 3.650 3.850 3.650 3.840 9,122 +0.14(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.