Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

1.190 -0.050 (-4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.528 5.680 5.240 5.488 113,467 -0.01(-0.15%)
Jun 29, 2023 5.560 5.840 5.080 5.496 94,426 -0.19(-3.38%)
Jun 28, 2023 5.584 5.896 5.328 5.688 169,793 -0.03(-0.56%)
Jun 27, 2023 6.400 6.248 5.216 5.720 412,278 +0.72(+14.40%)
Jun 26, 2023 5.048 5.512 5.000 5.000 48,662 -0.36(-6.72%)
Jun 23, 2023 5.224 5.496 4.800 5.360 96,524 -0.96(-15.19%)
Jun 22, 2023 6.496 6.944 6.208 6.320 141,404 +0.16(+2.60%)
Jun 21, 2023 6.000 6.552 5.816 6.160 42,756 -0.17(-2.65%)
Jun 20, 2023 6.400 6.712 6.176 6.328 77,962 -0.87(-12.11%)
Jun 16, 2023 6.800 8.960 6.440 7.200 547,992 +0.98(+15.68%)
Jun 15, 2023 6.320 6.320 5.936 6.224 51,348 +0.06(+1.04%)
Jun 14, 2023 6.400 6.400 5.840 6.160 86,188 -0.45(-6.78%)
Jun 13, 2023 6.400 6.624 6.240 6.608 24,840 +0.18(+2.74%)
Jun 12, 2023 6.400 6.560 6.280 6.432 26,213 +0.20(+3.21%)
Jun 09, 2023 6.400 6.560 6.000 6.232 33,454 -0.10(-1.52%)
Jun 08, 2023 6.392 6.792 6.088 6.328 28,899 +0.01(+0.13%)
Jun 07, 2023 6.024 6.800 6.016 6.320 54,639 +0.34(+5.61%)
Jun 06, 2023 6.560 6.632 5.864 5.984 75,109 -0.71(-10.63%)
Jun 05, 2023 6.960 6.960 6.520 6.696 33,171 -0.29(-4.12%)
Jun 02, 2023 7.192 7.200 6.400 6.984 78,014 +0.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.