Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.1440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2360 0.2360 0.2211 0.2221 160,370 -0.01(-3.18%)
Jan 30, 2024 0.2262 0.2360 0.2201 0.2294 208,508 +0.00(+0.17%)
Jan 29, 2024 0.2140 0.2300 0.2140 0.2290 581,379 +0.02(+7.51%)
Jan 26, 2024 0.2200 0.2380 0.2120 0.2130 382,574 -0.01(-4.14%)
Jan 25, 2024 0.2310 0.2310 0.2147 0.2222 329,895 -0.00(-1.24%)
Jan 24, 2024 0.2227 0.2295 0.2100 0.2250 346,949 +0.00(+1.81%)
Jan 23, 2024 0.2002 0.2239 0.2000 0.2210 350,394 +0.02(+7.80%)
Jan 22, 2024 0.2021 0.2095 0.1931 0.2050 212,025 +0.01(+4.49%)
Jan 19, 2024 0.2068 0.2088 0.1912 0.1962 518,480 -0.01(-2.87%)
Jan 18, 2024 0.2003 0.2041 0.1912 0.2020 472,059 -0.00(-1.37%)
Jan 17, 2024 0.2091 0.2120 0.1950 0.2048 397,148 -0.00(-2.10%)
Jan 16, 2024 0.1987 0.2300 0.1914 0.2092 1,080,723 +0.01(+7.28%)
Jan 12, 2024 0.1912 0.2022 0.1912 0.1950 525,948 -0.00(-2.16%)
Jan 11, 2024 0.1999 0.2029 0.1934 0.1993 391,422 -0.00(-0.35%)
Jan 10, 2024 0.2070 0.2070 0.1912 0.2000 420,173 +0.00(+0.76%)
Jan 09, 2024 0.2047 0.2078 0.1910 0.1985 548,935 -0.01(-3.03%)
Jan 08, 2024 0.2100 0.2100 0.1925 0.2047 815,307 -0.00(-0.20%)
Jan 05, 2024 0.2044 0.2130 0.2006 0.2051 837,108 -0.01(-2.66%)
Jan 04, 2024 0.1900 0.2141 0.1900 0.2107 1,247,059 +0.01(+7.34%)
Jan 03, 2024 0.2038 0.2099 0.1900 0.1963 3,117,019 -0.03(-13.98%)
Jan 02, 2024 0.2403 0.2500 0.1999 0.2282 27,745,350 +0.07(+40.43%)
Dec 29, 2023 0.2835 0.2835 0.1625 0.1625 5,539,204 -0.12(-42.23%)
Dec 28, 2023 0.2750 0.2887 0.2750 0.2813 1,981,780 +0.00(+0.43%)
Dec 27, 2023 0.2970 0.2980 0.2800 0.2801 676,583 -0.02(-6.63%)
Dec 26, 2023 0.3000 0.3050 0.2851 0.3000 430,996 +0.00(+1.42%)
Dec 22, 2023 0.3000 0.3000 0.2800 0.2958 194,329 +0.00(+1.41%)
Dec 21, 2023 0.2900 0.2958 0.2769 0.2917 289,734 +0.00(+1.07%)
Dec 20, 2023 0.2900 0.2979 0.2819 0.2886 2,925,184 +0.00(+0.28%)
Dec 19, 2023 0.2999 0.2999 0.2712 0.2878 391,047 +0.00(+1.34%)
Dec 18, 2023 0.2974 0.3000 0.2700 0.2840 511,530 +0.00(+0.25%)
Dec 15, 2023 0.3021 0.3188 0.2833 0.2833 450,666 -0.02(-7.84%)
Dec 14, 2023 0.3100 0.3140 0.3000 0.3074 234,439 +0.02(+5.27%)
Dec 13, 2023 0.3200 0.3200 0.2805 0.2920 233,978 -0.01(-3.34%)
Dec 12, 2023 0.3000 0.3200 0.2999 0.3021 363,663 +0.00(+0.53%)
Dec 11, 2023 0.3300 0.3363 0.3005 0.3005 231,140 -0.04(-10.83%)
Dec 08, 2023 0.3220 0.3370 0.3100 0.3370 181,730 +0.01(+2.12%)
Dec 07, 2023 0.3430 0.3431 0.3140 0.3300 140,447 -0.01(-1.49%)
Dec 06, 2023 0.3352 0.3455 0.3141 0.3350 193,477 +0.01(+1.82%)
Dec 05, 2023 0.3500 0.3503 0.2800 0.3290 446,690 -0.02(-6.00%)
Dec 04, 2023 0.3400 0.3528 0.3250 0.3500 482,629 +0.03(+10.41%)
Dec 01, 2023 0.3469 0.3469 0.2900 0.3170 349,871 -0.03(-8.91%)
Nov 30, 2023 0.3300 0.3480 0.3069 0.3480 442,048 +0.02(+7.71%)
Nov 29, 2023 0.3070 0.3231 0.3001 0.3231 244,330 +0.02(+7.52%)
Nov 28, 2023 0.3060 0.3060 0.2860 0.3005 172,592 +0.03(+9.67%)
Nov 27, 2023 0.3160 0.3200 0.2740 0.2740 406,597 -0.03(-10.16%)
Nov 24, 2023 0.3157 0.3299 0.2926 0.3050 234,343 +0.00(+1.43%)
Nov 22, 2023 0.2970 0.3099 0.2970 0.3007 136,174 +0.01(+2.31%)
Nov 21, 2023 0.3300 0.3300 0.2885 0.2939 2,818,853 -0.04(-10.94%)
Nov 20, 2023 0.3391 0.3423 0.3101 0.3300 155,376 -0.01(-2.37%)
Nov 17, 2023 0.3201 0.3500 0.3101 0.3380 337,343 +0.01(+2.42%)
Nov 16, 2023 0.3200 0.3370 0.3026 0.3300 334,439 +0.02(+6.45%)
Nov 15, 2023 0.3245 0.3275 0.2651 0.3100 548,456 -0.01(-3.13%)
Nov 14, 2023 0.3465 0.3465 0.3106 0.3200 197,838 -0.01(-3.03%)
Nov 13, 2023 0.3300 0.3400 0.3150 0.3300 242,583 +0.02(+4.76%)
Nov 10, 2023 0.3180 0.3300 0.3050 0.3150 70,400 -0.00(-1.19%)
Nov 09, 2023 0.3230 0.3400 0.3050 0.3188 105,040 -0.00(-0.38%)
Nov 08, 2023 0.3139 0.3210 0.3025 0.3200 154,400 +0.02(+4.92%)
Nov 07, 2023 0.3200 0.3299 0.3000 0.3050 122,504 -0.01(-1.93%)
Nov 06, 2023 0.3279 0.3297 0.3070 0.3110 185,546 -0.01(-3.45%)
Nov 03, 2023 0.3046 0.3300 0.2981 0.3221 332,804 +0.02(+5.61%)
Nov 02, 2023 0.3248 0.3300 0.2900 0.3050 190,480 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.