Indicators

Catalyst Pharm Inc (NQ: CPRX )

16.49 +0.09 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.810	8.130	7.770	7.800	1,751,906	-0.03(-0.38%)
Feb 25, 2022	7.730	7.840	7.670	7.830	773,591	+0.09(+1.16%)
Feb 24, 2022	7.030	7.755	7.030	7.740	1,430,424	+0.31(+4.17%)
Feb 23, 2022	7.510	7.635	7.374	7.430	848,797	-0.01(-0.13%)
Feb 22, 2022	7.490	7.710	7.385	7.440	787,500	-0.20(-2.62%)
Feb 18, 2022				7.640	0	-0.01(-0.13%)
Feb 17, 2022	7.890	7.975	7.620	7.650	1,104,565	-0.25(-3.16%)
Feb 16, 2022	7.630	7.920	7.455	7.900	1,589,252	+0.18(+2.33%)
Feb 15, 2022	7.610	7.930	7.610	7.720	2,516,394	+0.14(+1.85%)
Feb 14, 2022	7.987	8.000	7.560	7.580	1,685,400	-0.36(-4.53%)
Feb 11, 2022	7.440	7.970	7.396	7.940	1,890,173	+0.53(+7.15%)
Feb 10, 2022	7.260	7.755	7.230	7.410	1,468,391	+0.06(+0.82%)
Feb 09, 2022	7.000	7.360	6.950	7.350	1,477,765	+0.36(+5.15%)
Feb 08, 2022	6.560	7.095	6.540	6.990	2,743,933	+0.45(+6.88%)
Feb 07, 2022	5.620	6.620	5.610	6.540	2,422,496	+0.91(+16.16%)
Feb 04, 2022	5.640	5.710	5.580	5.630	676,365	-0.03(-0.53%)
Feb 03, 2022	5.710		5.630	5.660	924,895	-0.13(-2.25%)
Feb 02, 2022	5.830	5.845	5.700	5.790	705,596	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.