Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6500 0.7400 0.6250 0.6800 3,190,482 +0.05(+7.10%)
Apr 28, 2016 0.6400 0.6450 0.6013 0.6349 1,305,896 +0.00(+0.76%)
Apr 27, 2016 0.6300 0.6800 0.5900 0.6301 4,735,763 +0.00(+0.02%)
Apr 26, 2016 0.5500 0.6700 0.5100 0.6300 13,382,407 -0.61(-49.19%)
Apr 25, 2016 1.220 1.260 1.200 1.240 789,700 +0.03(+2.48%)
Apr 22, 2016 1.200 1.240 1.190 1.210 333,690 +0.01(+0.83%)
Apr 21, 2016 1.190 1.230 1.170 1.200 287,133 +0.02(+1.69%)
Apr 20, 2016 1.210 1.260 1.175 1.180 572,339 -0.04(-3.28%)
Apr 19, 2016 1.230 1.260 1.180 1.220 376,445 +0.01(+0.83%)
Apr 18, 2016 1.160 1.220 1.150 1.210 532,061 +0.04(+3.42%)
Apr 15, 2016 1.160 1.180 1.140 1.170 359,697 +0.01(+0.86%)
Apr 14, 2016 1.140 1.180 1.120 1.160 365,879 +0.02(+1.75%)
Apr 13, 2016 1.180 1.180 1.130 1.140 455,678 -0.03(-2.56%)
Apr 12, 2016 1.160 1.170 1.120 1.170 237,665 +0.02(+1.74%)
Apr 11, 2016 1.140 1.180 1.130 1.150 355,211 +0.01(+0.88%)
Apr 08, 2016 1.210 1.240 1.130 1.140 478,845 -0.05(-4.20%)
Apr 07, 2016 1.220 1.250 1.180 1.190 341,612 -0.06(-4.80%)
Apr 06, 2016 1.170 1.250 1.150 1.250 531,620 +0.08(+6.84%)
Apr 05, 2016 1.200 1.210 1.150 1.170 482,990 -0.03(-2.50%)
Apr 04, 2016 1.210 1.290 1.180 1.200 719,160 +0.00(+0.00%)
Apr 01, 2016 1.170 1.230 1.130 1.200 245,419 +0.03(+2.56%)
Mar 31, 2016 1.130 1.230 1.120 1.170 404,802 +0.05(+4.46%)
Mar 30, 2016 1.120 1.210 1.100 1.120 295,822 +0.00(+0.00%)
Mar 29, 2016 1.150 1.210 1.060 1.120 810,897 -0.06(-5.08%)
Mar 28, 2016 1.200 1.213 1.153 1.180 208,873 -0.02(-1.67%)
Mar 24, 2016 1.180 1.200 1.200 1.200 228,700 +0.02(+1.69%)
Mar 23, 2016 1.260 1.390 1.160 1.180 560,846 -0.07(-5.60%)
Mar 22, 2016 1.220 1.280 1.190 1.250 502,334 +0.02(+1.63%)
Mar 21, 2016 1.130 1.260 1.120 1.230 596,921 +0.11(+9.82%)
Mar 18, 2016 1.110 1.145 1.060 1.120 564,671 +0.04(+3.70%)
Mar 17, 2016 1.100 1.130 1.040 1.080 610,958 -0.02(-1.82%)
Mar 16, 2016 1.130 1.190 1.030 1.100 540,451 -0.02(-1.79%)
Mar 15, 2016 1.230 1.330 1.100 1.120 828,463 -0.11(-8.94%)
Mar 14, 2016 1.230 1.300 1.200 1.230 228,824 +0.01(+0.82%)
Mar 11, 2016 1.210 1.220 1.170 1.220 220,478 +0.03(+2.52%)
Mar 10, 2016 1.210 1.260 1.160 1.190 311,585 -0.02(-1.65%)
Mar 09, 2016 1.280 1.300 1.180 1.210 436,594 -0.05(-3.97%)
Mar 08, 2016 1.340 1.404 1.260 1.260 979,935 -0.08(-5.97%)
Mar 07, 2016 1.140 1.340 1.140 1.340 1,055,253 +0.20(+17.54%)
Mar 04, 2016 1.120 1.150 1.120 1.140 476,806 +0.02(+2.24%)
Mar 03, 2016 1.070 1.180 1.040 1.115 725,490 +0.04(+4.21%)
Mar 02, 2016 1.010 1.070 1.000 1.070 631,582 +0.06(+5.94%)
Mar 01, 2016 1.050 1.080 0.9800 1.010 834,812 -0.04(-3.81%)
Feb 29, 2016 1.040 1.070 1.020 1.050 384,475 +0.00(+0.00%)
Feb 26, 2016 1.030 1.150 0.9702 1.050 1,586,233 +0.01(+0.96%)
Feb 25, 2016 1.110 1.120 1.040 1.040 912,959 -0.08(-7.14%)
Feb 24, 2016 1.100 1.160 1.060 1.120 646,014 +0.00(+0.00%)
Feb 23, 2016 1.160 1.200 1.110 1.120 699,935 -0.06(-5.08%)
Feb 22, 2016 1.200 1.210 1.070 1.180 995,544 +0.00(+0.00%)
Feb 19, 2016 1.210 1.230 1.180 1.180 1,230,080 -0.03(-2.48%)
Feb 18, 2016 1.240 1.240 1.170 1.210 3,213,185 +0.05(+4.31%)
Feb 17, 2016 0.9400 1.300 0.9300 1.160 16,385,317 -0.69(-37.30%)
Feb 16, 2016 1.800 1.860 1.750 1.850 238,800 +0.09(+5.11%)
Feb 12, 2016 1.750 1.760 1.760 1.760 299,100 +0.03(+1.73%)
Feb 11, 2016 1.650 1.780 1.650 1.730 261,403 +0.04(+2.37%)
Feb 10, 2016 1.700 1.810 1.670 1.690 392,760 +0.00(+0.00%)
Feb 09, 2016 1.620 1.720 1.570 1.690 615,037 +0.02(+1.20%)
Feb 08, 2016 1.770 1.810 1.570 1.670 696,113 -0.11(-6.18%)
Feb 05, 2016 1.900 1.933 1.780 1.780 372,839 -0.12(-6.32%)
Feb 04, 2016 1.830 2.000 1.827 1.900 457,044 +0.08(+4.40%)
Feb 03, 2016 1.870 1.891 1.750 1.820 437,001 -0.03(-1.62%)
Feb 02, 2016 1.880 1.960 1.840 1.850 586,061 -0.07(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.