Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.850 1.890 1.792 1.840 473,793 +0.03(+1.66%)
Apr 27, 2017 1.870 1.870 1.780 1.810 450,728 -0.04(-2.16%)
Apr 26, 2017 1.650 1.870 1.648 1.850 807,874 +0.19(+11.45%)
Apr 25, 2017 1.650 1.700 1.633 1.660 380,862 +0.00(+0.00%)
Apr 24, 2017 1.670 1.680 1.640 1.660 276,426 -0.01(-0.60%)
Apr 21, 2017 1.690 1.700 1.620 1.670 603,464 +0.01(+0.60%)
Apr 20, 2017 1.640 1.720 1.640 1.660 455,789 +0.02(+1.22%)
Apr 19, 2017 1.680 1.700 1.640 1.640 358,821 -0.04(-2.38%)
Apr 18, 2017 1.700 1.735 1.680 1.680 146,750 -0.03(-1.75%)
Apr 17, 2017 1.760 1.760 1.650 1.710 242,861 -0.05(-2.84%)
Apr 13, 2017 1.740 1.780 1.670 1.760 432,961 +0.02(+1.15%)
Apr 12, 2017 1.790 1.810 1.730 1.740 589,290 -0.04(-2.25%)
Apr 11, 2017 1.770 1.810 1.760 1.780 432,536 +0.02(+1.14%)
Apr 10, 2017 1.740 1.810 1.710 1.760 286,717 +0.01(+0.57%)
Apr 07, 2017 1.770 1.800 1.720 1.750 375,736 -0.03(-1.69%)
Apr 06, 2017 1.730 1.800 1.650 1.780 916,026 +0.05(+2.89%)
Apr 05, 2017 1.730 1.850 1.710 1.730 1,013,791 -0.07(-3.89%)
Apr 04, 2017 1.900 1.905 1.740 1.800 1,651,598 -0.11(-5.76%)
Apr 03, 2017 1.930 1.976 1.900 1.910 652,295 -0.04(-2.05%)
Mar 31, 2017 1.990 2.027 1.940 1.950 671,033 -0.04(-2.01%)
Mar 30, 2017 1.940 2.065 1.930 1.990 1,042,100 +0.03(+1.53%)
Mar 29, 2017 1.880 2.020 1.860 1.960 1,126,244 +0.06(+3.16%)
Mar 28, 2017 2.020 2.170 1.830 1.900 2,712,192 -0.11(-5.47%)
Mar 27, 2017 1.720 2.065 1.630 2.010 4,484,836 +0.31(+18.24%)
Mar 24, 2017 1.650 1.730 1.620 1.700 867,302 +0.02(+1.19%)
Mar 23, 2017 1.660 1.730 1.620 1.680 576,185 +0.00(+0.00%)
Mar 22, 2017 1.670 1.776 1.580 1.680 1,904,421 -0.02(-1.18%)
Mar 21, 2017 1.710 1.780 1.650 1.700 1,757,217 +0.04(+2.41%)
Mar 20, 2017 1.560 1.810 1.510 1.660 3,994,589 +0.12(+7.79%)
Mar 17, 2017 1.460 1.640 1.440 1.540 1,489,322 +0.03(+1.99%)
Mar 16, 2017 1.570 1.610 1.360 1.510 3,948,884 -0.04(-2.58%)
Mar 15, 2017 1.390 1.760 1.310 1.550 25,195,872 +0.38(+32.48%)
Mar 14, 2017 1.150 1.230 1.120 1.170 1,900,531 +0.03(+2.63%)
Mar 13, 2017 1.120 1.150 1.110 1.140 397,107 +0.03(+2.70%)
Mar 10, 2017 1.130 1.130 1.110 1.110 124,116 +0.00(+0.00%)
Mar 09, 2017 1.110 1.130 1.100 1.110 232,122 -0.01(-0.89%)
Mar 08, 2017 1.120 1.130 1.100 1.120 220,920 +0.00(+0.00%)
Mar 07, 2017 1.130 1.140 1.120 1.120 247,191 -0.01(-0.88%)
Mar 06, 2017 1.170 1.180 1.130 1.130 359,646 -0.04(-3.42%)
Mar 03, 2017 1.180 1.180 1.150 1.170 302,665 +0.00(+0.00%)
Mar 02, 2017 1.160 1.180 1.145 1.170 420,424 +0.02(+1.74%)
Mar 01, 2017 1.110 1.160 1.110 1.150 824,270 +0.02(+1.77%)
Feb 28, 2017 1.120 1.140 1.100 1.130 658,429 +0.00(+0.00%)
Feb 27, 2017 1.100 1.130 1.100 1.130 229,829 +0.03(+2.73%)
Feb 24, 2017 1.100 1.120 1.080 1.100 247,694 +0.00(+0.00%)
Feb 23, 2017 1.130 1.130 1.080 1.100 310,214 -0.02(-1.79%)
Feb 22, 2017 1.130 1.150 1.120 1.120 183,012 -0.01(-0.88%)
Feb 21, 2017 1.160 1.160 1.130 1.130 193,706 -0.02(-1.74%)
Feb 17, 2017 1.150 1.150 1.150 0 +0.03(+2.68%)
Feb 16, 2017 1.140 1.150 1.110 1.120 279,508 -0.01(-0.88%)
Feb 15, 2017 1.130 1.150 1.120 1.130 139,791 -0.01(-0.88%)
Feb 14, 2017 1.120 1.140 1.100 1.140 210,052 +0.03(+2.70%)
Feb 13, 2017 1.120 1.150 1.110 1.110 190,808 -0.02(-1.77%)
Feb 10, 2017 1.150 1.150 1.120 1.130 346,470 -0.01(-0.88%)
Feb 09, 2017 1.120 1.150 1.120 1.140 112,774 +0.02(+1.79%)
Feb 08, 2017 1.140 1.142 1.110 1.120 123,344 -0.01(-0.88%)
Feb 07, 2017 1.130 1.150 1.100 1.130 182,686 +0.00(+0.00%)
Feb 06, 2017 1.130 1.150 1.130 1.130 204,145 -0.02(-1.74%)
Feb 03, 2017 1.160 1.170 1.130 1.150 228,465 -0.01(-0.86%)
Feb 02, 2017 1.130 1.160 1.120 1.160 120,602 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.