Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.68	15.94	15.55	15.92	1,250,112	+0.16(+1.02%)
Apr 27, 2023	16.02	16.04	15.54	15.76	1,478,872	-0.26(-1.62%)
Apr 26, 2023	16.13	16.42	15.91	16.02	986,777	-0.07(-0.44%)
Apr 25, 2023	16.27	16.48	15.92	16.09	1,289,910	-0.43(-2.60%)
Apr 24, 2023	16.41	16.59	15.97	16.52	1,272,073	+0.04(+0.24%)
Apr 21, 2023	16.40	16.49	16.14	16.48	1,520,133	-0.02(-0.12%)
Apr 20, 2023	17.20	17.33	16.45	16.50	2,498,495	-0.83(-4.79%)
Apr 19, 2023	17.74	17.78	17.26	17.33	1,873,130	-0.49(-2.75%)
Apr 18, 2023	18.17	18.22	17.69	17.82	1,507,297	-0.26(-1.44%)
Apr 17, 2023	17.75	18.19	17.68	18.08	1,893,822	+0.39(+2.20%)
Apr 14, 2023	17.95	18.07	17.46	17.69	1,472,898	-0.28(-1.56%)
Apr 13, 2023	17.71	18.11	17.66	17.97	2,011,019	+0.42(+2.39%)
Apr 12, 2023	17.66	17.88	17.50	17.55	1,504,742	+0.00(+0.00%)
Apr 11, 2023	17.35	17.72	17.35	17.55	2,190,562	+0.29(+1.68%)
Apr 10, 2023	17.30	17.42	16.78	17.26	2,224,488	-0.12(-0.69%)
Apr 06, 2023	16.94	17.41	16.83	17.38	1,940,061	+0.45(+2.66%)
Apr 05, 2023	16.71	17.10	16.62	16.93	1,166,261	+0.15(+0.89%)
Apr 04, 2023	16.77	16.86	16.32	16.78	1,500,516	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.