Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.45	58.30	56.40	58.28	6,711,535	+1.54(+2.72%)
Jan 28, 2016	57.65	57.71	56.02	56.74	6,067,659	-0.61(-1.07%)
Jan 27, 2016	58.47	58.82	57.00	57.36	4,747,037	-0.72(-1.25%)
Jan 26, 2016	57.61	58.34	57.61	58.08	4,868,517	+0.53(+0.93%)
Jan 25, 2016	58.94	59.18	57.44	57.55	4,658,294	-1.56(-2.63%)
Jan 22, 2016	58.95	59.29	58.20	59.10	4,717,730	+1.36(+2.36%)
Jan 21, 2016	58.09	58.43	57.41	57.74	6,084,330	-0.34(-0.59%)
Jan 20, 2016	57.90	58.64	56.30	58.09	7,363,010	-0.91(-1.55%)
Jan 19, 2016	59.16	59.69	58.39	59.00	8,606,292	+0.56(+0.96%)
Jan 15, 2016	58.11	58.44	58.44	58.44	10,404,383	-1.42(-2.37%)
Jan 14, 2016	58.49	60.49	58.33	59.86	8,062,841	+1.42(+2.43%)
Jan 13, 2016	59.83	60.09	58.21	58.44	6,949,001	-1.38(-2.31%)
Jan 12, 2016	59.64	59.94	59.08	59.82	5,667,639	+0.58(+0.99%)
Jan 11, 2016	59.78	60.21	58.39	59.23	7,324,363	-0.02(-0.04%)
Jan 08, 2016	59.86	60.68	59.16	59.26	13,360,433	-0.09(-0.15%)
Jan 07, 2016	60.24	60.24	57.78	59.34	15,539,554	+1.13(+1.93%)
Jan 06, 2016	58.88	59.41	58.07	58.22	15,946,529	-0.91(-1.53%)
Jan 05, 2016	60.53	60.74	59.10	59.12	10,397,737	-1.59(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.