Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 -0.35 (-1.91%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.84	33.06	32.67	32.94	12,711,994	+0.14(+0.43%)
Apr 27, 2023	32.58	32.89	32.54	32.80	6,464,113	+0.27(+0.83%)
Apr 26, 2023	32.30	32.65	32.30	32.53	3,940,687	-0.08(-0.26%)
Apr 25, 2023	33.10	33.22	32.58	32.61	4,669,203	-0.56(-1.69%)
Apr 24, 2023	33.01	33.19	32.87	33.17	2,664,803	+0.21(+0.65%)
Apr 21, 2023	33.05	33.15	32.64	32.96	5,115,868	-0.09(-0.28%)
Apr 20, 2023	32.29	33.77	32.12	33.05	12,362,096	+0.51(+1.58%)
Apr 19, 2023	33.13	33.15	32.36	32.54	6,783,011	-0.71(-2.14%)
Apr 18, 2023	33.69	33.69	33.07	33.25	5,190,960	-0.34(-1.00%)
Apr 17, 2023	33.08	33.62	33.03	33.58	4,648,715	+0.58(+1.76%)
Apr 14, 2023	33.44	33.61	32.81	33.01	4,073,037	-0.43(-1.29%)
Apr 13, 2023	33.33	33.44	33.11	33.44	5,082,549	+0.07(+0.21%)
Apr 12, 2023	34.15	34.18	33.27	33.37	5,665,744	-0.57(-1.67%)
Apr 11, 2023	33.85	34.06	33.77	33.93	5,002,480	+0.18(+0.53%)
Apr 10, 2023	33.42	33.76	33.37	33.75	6,036,253	+0.32(+0.95%)
Apr 06, 2023	33.70	33.83	33.23	33.44	6,027,117	-0.32(-0.94%)
Apr 05, 2023	33.37	33.97	33.36	33.75	9,241,432	+0.25(+0.75%)
Apr 04, 2023	33.28	33.58	33.13	33.50	7,578,385	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.