Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.98	43.23	42.49	43.14	13,174,888	+0.12(+0.28%)
Jun 27, 2019	42.37	43.55	42.21	43.02	15,389,948	+1.69(+4.09%)
Jun 26, 2019	41.87	41.91	41.26	41.33	7,534,630	-0.45(-1.08%)
Jun 25, 2019	40.91	42.20	40.60	41.78	10,815,721	+0.79(+1.92%)
Jun 24, 2019	41.31	41.50	40.86	40.99	8,523,624	-0.39(-0.95%)
Jun 21, 2019	41.64	42.10	41.37	41.39	17,708,332	-0.34(-0.81%)
Jun 20, 2019	41.76	42.22	41.43	41.72	7,803,900	-0.02(-0.04%)
Jun 19, 2019	41.81	42.02	41.43	41.74	6,284,885	+0.08(+0.19%)
Jun 18, 2019	42.04	42.55	41.56	41.66	7,575,870	-0.01(-0.02%)
Jun 17, 2019	41.48	41.95	41.13	41.67	5,207,109	+0.19(+0.46%)
Jun 14, 2019	41.72	41.86	41.13	41.48	4,114,205	-0.25(-0.61%)
Jun 13, 2019	41.35	41.84	41.27	41.73	4,219,347	+0.61(+1.48%)
Jun 12, 2019	41.78	41.78	40.75	41.13	5,339,611	-0.60(-1.44%)
Jun 11, 2019	41.51	42.02	41.47	41.72	5,708,111	+0.47(+1.13%)
Jun 10, 2019	41.11	41.57	40.93	41.26	4,650,270	+0.25(+0.62%)
Jun 07, 2019	40.43	41.11	40.08	41.01	5,345,184	+0.78(+1.94%)
Jun 06, 2019	40.18	40.36	39.75	40.23	4,331,983	+0.14(+0.35%)
Jun 05, 2019	40.90	40.93	39.85	40.08	5,712,875	-0.55(-1.36%)
Jun 04, 2019	39.85	40.74	39.73	40.64	7,575,747	+1.18(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.