Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.04	60.82	59.95	60.60	6,460,741	+0.79(+1.32%)
Jul 28, 2017	59.05	59.99	59.05	59.81	6,989,119	+0.63(+1.07%)
Jul 27, 2017	58.89	59.33	58.71	59.18	8,727,464	+0.08(+0.13%)
Jul 26, 2017	60.15	60.47	58.96	59.11	11,096,655	-1.04(-1.72%)
Jul 25, 2017	59.94	60.47	59.78	60.14	7,141,464	+0.35(+0.58%)
Jul 24, 2017	59.21	60.07	59.16	59.80	5,894,282	+0.53(+0.89%)
Jul 21, 2017	59.63	60.14	59.23	59.27	6,463,118	-0.68(-1.13%)
Jul 20, 2017		60.08	59.46	59.95	8,822,029	+0.18(+0.30%)
Jul 19, 2017	59.17	59.93	59.14	59.77	5,425,103	+0.67(+1.13%)
Jul 18, 2017	59.36	59.46	58.87	59.10	5,813,824	-0.38(-0.64%)
Jul 17, 2017	59.45	59.54	59.08	59.48	6,309,048	+0.20(+0.34%)
Jul 14, 2017		59.40	58.37	59.28	10,559,229	+0.68(+1.15%)
Jul 13, 2017	58.34	58.96	58.30	58.60	7,209,081	+0.37(+0.63%)
Jul 12, 2017	58.44	58.57	58.18	58.24	5,679,391	+0.17(+0.30%)
Jul 11, 2017	57.82	58.24	57.69	58.06	6,489,459	+0.10(+0.17%)
Jul 10, 2017	58.21	58.29	57.73	57.97	6,332,140	-0.23(-0.40%)
Jul 07, 2017	58.39	58.70	57.78	58.20	7,989,418	-0.19(-0.32%)
Jul 06, 2017	58.93	58.95	58.32	58.39	8,002,243	-0.69(-1.17%)
Jul 05, 2017	58.69	59.32	58.69	59.08	8,627,108	+0.38(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.