Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.30	53.99	53.23	53.46	9,265,169	-0.59(-1.10%)
Jan 29, 2015	53.93	54.06	53.03	54.06	5,422,315	+0.58(+1.08%)
Jan 28, 2015	54.77	54.77	53.35	53.48	5,556,167	-0.84(-1.55%)
Jan 27, 2015	54.45	54.96	54.22	54.32	3,856,615	-0.66(-1.20%)
Jan 26, 2015	54.92	55.17	54.64	54.98	3,656,135	+0.18(+0.33%)
Jan 23, 2015	55.06	55.06	54.51	54.80	4,510,923	-0.31(-0.57%)
Jan 22, 2015	55.07	55.25	54.46	55.11	4,911,274	+0.31(+0.57%)
Jan 21, 2015	54.75	55.42	54.41	54.80	3,517,260	-0.33(-0.60%)
Jan 20, 2015	55.15	55.45	54.59	55.13	3,785,802	+0.01(+0.03%)
Jan 16, 2015	53.98	55.18	53.93	55.12	6,734,492	+0.91(+1.67%)
Jan 15, 2015	55.04	55.17	54.09	54.21	4,931,599	-0.15(-0.28%)
Jan 14, 2015	54.32	54.67	53.83	54.36	4,501,519	-0.20(-0.36%)
Jan 13, 2015	54.51	55.30	53.72	54.56	7,136,281	-0.32(-0.58%)
Jan 12, 2015	54.95	55.23	54.25	54.88	4,015,200	+0.02(+0.04%)
Jan 09, 2015	56.04	56.21	54.81	54.85	5,109,934	-1.36(-2.42%)
Jan 08, 2015	56.04	56.50	55.72	56.22	5,638,028	+0.69(+1.24%)
Jan 07, 2015	54.40	55.59	54.34	55.53	7,824,350	+1.38(+2.56%)
Jan 06, 2015	55.07	55.09	53.60	54.14	6,735,606	+0.14(+0.25%)
Jan 05, 2015	54.43	55.02	53.84	54.01	6,582,523	-1.09(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.