Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.05	60.83	59.96	60.61	6,459,561	+0.79(+1.32%)
Jul 28, 2017	59.06	60.00	59.06	59.82	6,987,843	+0.63(+1.07%)
Jul 27, 2017	58.90	59.34	58.72	59.19	8,725,871	+0.08(+0.13%)
Jul 26, 2017	60.16	60.49	58.97	59.12	11,094,629	-1.04(-1.72%)
Jul 25, 2017	59.95	60.48	59.79	60.15	7,140,160	+0.35(+0.58%)
Jul 24, 2017	59.22	60.08	59.17	59.81	5,893,206	+0.53(+0.89%)
Jul 21, 2017	59.64	60.15	59.25	59.28	6,461,938	-0.68(-1.13%)
Jul 20, 2017		60.09	59.47	59.96	8,820,418	+0.18(+0.30%)
Jul 19, 2017	59.18	59.94	59.15	59.78	5,424,112	+0.67(+1.13%)
Jul 18, 2017	59.37	59.47	58.88	59.11	5,812,763	-0.38(-0.64%)
Jul 17, 2017	59.46	59.55	59.10	59.49	6,307,896	+0.20(+0.34%)
Jul 14, 2017		59.41	58.38	59.29	10,557,301	+0.68(+1.15%)
Jul 13, 2017	58.35	58.97	58.31	58.61	7,207,765	+0.37(+0.63%)
Jul 12, 2017	58.45	58.58	58.19	58.25	5,678,354	+0.17(+0.30%)
Jul 11, 2017	57.83	58.25	57.70	58.07	6,488,274	+0.10(+0.17%)
Jul 10, 2017	58.22	58.30	57.74	57.98	6,330,984	-0.23(-0.40%)
Jul 07, 2017	58.40	58.71	57.80	58.21	7,987,959	-0.19(-0.32%)
Jul 06, 2017	58.95	58.96	58.33	58.40	8,000,782	-0.69(-1.17%)
Jul 05, 2017	58.70	59.33	58.70	59.09	8,625,533	+0.38(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.