Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.24	63.01	62.01	62.24	4,110,722	-0.15(-0.24%)
May 28, 2015	62.60	62.89	62.01	62.39	2,273,722	-0.09(-0.15%)
May 27, 2015	62.08	62.95	62.08	62.48	2,987,698	+0.46(+0.74%)
May 26, 2015	62.76	62.87	61.52	62.03	5,183,246	-0.65(-1.04%)
May 22, 2015	62.87	62.68	62.68	62.68	3,169,190	-0.50(-0.79%)
May 21, 2015	61.45	63.21	61.27	63.18	4,754,560	+1.63(+2.65%)
May 20, 2015	62.32	62.32	61.38	61.55	2,939,739	-0.69(-1.11%)
May 19, 2015	62.40	62.63	62.01	62.24	3,168,821	-0.38(-0.60%)
May 18, 2015	62.43	62.84	62.11	62.61	3,386,968	-0.08(-0.13%)
May 15, 2015	62.19	62.76	61.99	62.69	4,923,368	+0.81(+1.31%)
May 14, 2015	61.52	61.93	61.16	61.88	3,352,406	+0.93(+1.52%)
May 13, 2015	61.08	61.62	60.68	60.95	2,825,235	-0.08(-0.13%)
May 12, 2015	60.74	61.56	60.39	61.03	3,382,922	-0.05(-0.08%)
May 11, 2015	61.72	61.96	61.05	61.08	3,598,630	-0.56(-0.91%)
May 08, 2015	61.58	62.03	61.32	61.64	3,114,547	+0.57(+0.94%)
May 07, 2015	60.24	61.80	60.04	61.07	6,075,618	+0.82(+1.36%)
May 06, 2015	60.34	60.72	59.96	60.25	3,335,067	-0.03(-0.05%)
May 05, 2015	60.91	61.10	60.08	60.28	4,239,429	-0.72(-1.18%)
May 04, 2015	60.82	61.41	60.50	61.00	3,324,105	+0.49(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.