Indicators

Solaredge Tech (NQ: SEDG )

60.25 +0.59 (+0.99%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	305.17	319.35	304.33	319.13	899,366	+17.26(+5.72%)
Jan 30, 2023	300.44	307.90	299.25	301.87	902,064	-4.57(-1.49%)
Jan 27, 2023	298.30	311.54	298.00	306.44	597,079	+3.06(+1.01%)
Jan 26, 2023	308.23	309.08	295.26	303.38	656,757	+2.86(+0.95%)
Jan 25, 2023	294.40	301.30	286.30	300.52	1,389,927	-7.85(-2.55%)
Jan 24, 2023	301.25	309.99	298.00	308.37	1,025,137	-0.81(-0.26%)
Jan 23, 2023	295.35	314.21	291.15	309.18	811,155	+14.45(+4.90%)
Jan 20, 2023	290.35	296.31	285.00	294.73	1,312,790	+8.01(+2.79%)
Jan 19, 2023	314.28	316.03	284.80	286.72	1,766,089	-32.98(-10.32%)
Jan 18, 2023	324.10	328.88	314.51	319.70	632,398	-0.40(-0.12%)
Jan 17, 2023	315.00	325.52	312.31	320.10	886,910	+5.08(+1.61%)
Jan 13, 2023	303.01	316.79	303.01	315.02	660,879	+5.56(+1.80%)
Jan 12, 2023	306.73	310.59	300.26	309.46	824,056	+7.31(+2.42%)
Jan 11, 2023	286.41	306.16	285.50	302.15	1,200,671	+16.67(+5.84%)
Jan 10, 2023	284.00	288.09	277.08	285.48	796,249	+1.34(+0.47%)
Jan 09, 2023	284.45	297.69	283.96	284.14	887,512	+2.33(+0.83%)
Jan 06, 2023	280.99	284.57	269.62	281.81	1,191,111	+5.06(+1.83%)
Jan 05, 2023	285.47	286.84	276.42	276.75	689,283	-13.81(-4.75%)
Jan 04, 2023	290.00	296.37	287.07	290.56	653,395	+5.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.