Indicators

Solaredge Tech (NQ: SEDG )

49.47 -3.20 (-6.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.34	39.54	36.57	37.44	649,893	-0.48(-1.27%)
May 28, 2015	37.29	39.37	36.80	37.92	699,720	+1.23(+3.35%)
May 27, 2015	36.04	37.50	35.16	36.69	352,364	+0.71(+1.97%)
May 26, 2015	33.84	36.16	33.35	35.98	422,003	+1.76(+5.14%)
May 22, 2015	35.09	34.22	34.22	34.22	317,600	-1.20(-3.39%)
May 21, 2015	36.01	36.40	34.08	35.42	365,594	-0.43(-1.20%)
May 20, 2015	35.78	36.82	35.50	35.85	321,730	+0.16(+0.45%)
May 19, 2015	37.24	37.87	35.50	35.69	360,876	-1.54(-4.14%)
May 18, 2015	38.09	38.13	36.28	37.23	422,449	-0.12(-0.32%)
May 15, 2015	34.72	37.85	34.06	37.35	863,493	+3.14(+9.18%)
May 14, 2015	32.68	34.42	32.66	34.21	496,156	+1.99(+6.18%)
May 13, 2015	34.91	35.13	32.08	32.22	750,263	-1.92(-5.62%)
May 12, 2015	34.29	35.64	33.26	34.14	748,984	+0.18(+0.53%)
May 11, 2015	31.65	35.88	31.16	33.96	1,227,517	+2.86(+9.20%)
May 08, 2015	31.87	32.00	29.22	31.10	1,611,437	+4.71(+17.85%)
May 07, 2015	26.09	26.72	25.22	26.39	627,629	+0.31(+1.19%)
May 06, 2015	27.53	27.80	25.84	26.08	303,821	-1.45(-5.27%)
May 05, 2015	28.61	29.00	26.65	27.53	295,216	-1.08(-3.77%)
May 04, 2015	27.50	30.00	27.16	28.61	648,958	+1.84(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.