Indicators

Solaredge Tech (NQ: SEDG )

60.07 -0.38 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	133.80	135.95	128.15	129.51	1,812,448	-1.23(-0.94%)
Sep 28, 2023	128.67	132.67	125.26	130.74	1,813,190	+2.73(+2.13%)
Sep 27, 2023	128.55	132.45	127.70	128.01	1,810,247	+0.74(+0.58%)
Sep 26, 2023	130.78	130.78	126.83	127.27	2,222,134	-4.60(-3.49%)
Sep 25, 2023	133.50	132.99	131.44	131.87	1,638,516	-2.73(-2.03%)
Sep 22, 2023	137.87	137.87	132.79	134.60	1,276,036	-1.69(-1.24%)
Sep 21, 2023	137.11	139.41	136.22	136.29	1,183,217	-2.91(-2.09%)
Sep 20, 2023	138.71	141.70	136.89	139.20	1,424,863	+0.74(+0.53%)
Sep 19, 2023	135.72	141.33	135.72	138.46	1,983,024	+2.24(+1.64%)
Sep 18, 2023	139.06	139.10	135.87	136.22	1,693,355	-4.07(-2.90%)
Sep 15, 2023	143.90	145.57	139.52	140.29	3,136,008	-4.47(-3.09%)
Sep 14, 2023	146.82	147.62	142.30	144.76	2,113,262	-0.21(-0.14%)
Sep 13, 2023	149.55	151.99	143.43	144.97	1,814,644	-5.90(-3.91%)
Sep 12, 2023	148.46	153.08	147.82	150.87	1,823,042	+2.61(+1.76%)
Sep 11, 2023	151.38	151.97	147.72	148.26	1,848,408	-0.59(-0.40%)
Sep 08, 2023	150.97	151.27	146.10	148.85	1,960,283	-3.44(-2.26%)
Sep 07, 2023	152.75	152.99	147.96	152.29	1,402,646	-3.61(-2.32%)
Sep 06, 2023	160.63	160.98	154.42	155.90	1,489,628	-5.77(-3.57%)
Sep 05, 2023	161.70	163.49	160.91	161.67	1,064,448	-0.28(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.