Indicators

Solaredge Tech (NQ: SEDG )

52.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	283.32	286.46	270.20	285.63	1,571,456	-3.52(-1.22%)
Apr 27, 2023	279.31	294.23	275.07	289.15	1,614,975	+12.18(+4.40%)
Apr 26, 2023	290.00	293.99	275.32	276.97	2,201,820	-32.24(-10.43%)
Apr 25, 2023	313.97	317.93	308.81	309.21	669,242	-9.24(-2.90%)
Apr 24, 2023	317.04	321.33	310.39	318.45	864,461	-0.75(-0.23%)
Apr 21, 2023	316.15	321.61	312.09	319.20	994,692	+0.95(+0.30%)
Apr 20, 2023	309.38	321.42	309.08	318.25	649,515	+3.89(+1.24%)
Apr 19, 2023	311.90	316.61	309.58	314.36	538,028	-2.03(-0.64%)
Apr 18, 2023	315.87	322.19	311.25	316.39	873,074	+1.23(+0.39%)
Apr 17, 2023	305.08	320.17	304.62	315.16	1,161,539	+14.70(+4.89%)
Apr 14, 2023	305.95	310.00	297.11	300.46	582,753	-6.43(-2.10%)
Apr 13, 2023	289.32	309.00	287.47	306.89	1,196,871	+21.93(+7.70%)
Apr 12, 2023	293.53	296.25	284.79	284.96	718,066	-3.39(-1.18%)
Apr 11, 2023	284.49	290.99	282.60	288.35	528,248	+5.16(+1.82%)
Apr 10, 2023	275.94	283.26	275.10	283.19	537,619	+2.95(+1.05%)
Apr 06, 2023	276.14	281.39	273.06	280.24	624,229	+1.34(+0.48%)
Apr 05, 2023	290.82	293.75	275.29	278.90	1,100,800	-13.87(-4.74%)
Apr 04, 2023	296.88	299.63	291.39	292.77	1,021,471	-5.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.