Indicators

Solaredge Tech (NQ: SEDG )

48.41 -2.11 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.33	19.68	19.22	19.63	690,525	+0.55(+2.88%)
Nov 27, 2015	19.22	19.47	18.85	19.08	395,220	+0.14(+0.74%)
Nov 25, 2015	18.67	18.94	18.94	18.94	529,500	+0.26(+1.39%)
Nov 24, 2015	18.61	18.95	18.11	18.68	583,464	-0.03(-0.16%)
Nov 23, 2015	18.46	18.88	18.13	18.71	822,531	+0.44(+2.41%)
Nov 20, 2015	18.35	18.51	17.65	18.27	871,658	-0.12(-0.65%)
Nov 19, 2015	16.80	18.44	16.33	18.39	1,098,054	+1.48(+8.75%)
Nov 18, 2015	16.05	17.05	15.83	16.91	825,846	+0.79(+4.90%)
Nov 17, 2015	17.03	17.30	15.65	16.12	847,919	-0.94(-5.51%)
Nov 16, 2015	16.89	17.32	16.59	17.06	541,378	+0.05(+0.29%)
Nov 13, 2015	16.73	17.73	16.20	17.01	899,609	+0.89(+5.52%)
Nov 12, 2015	15.61	16.76	15.15	16.12	1,071,934	+0.66(+4.27%)
Nov 11, 2015	17.55	17.84	15.02	15.46	2,153,145	-2.04(-11.66%)
Nov 10, 2015	18.20	18.49	17.06	17.50	1,519,708	-1.04(-5.61%)
Nov 09, 2015	19.50	19.70	18.36	18.54	1,255,416	-1.98(-9.65%)
Nov 06, 2015	21.70	21.70	19.76	20.52	1,249,472	-1.49(-6.77%)
Nov 05, 2015	20.01	22.59	19.81	22.01	3,755,131	+4.83(+28.11%)
Nov 04, 2015	18.34	18.41	16.62	17.18	2,016,174	-1.65(-8.76%)
Nov 03, 2015	18.15	19.09	18.08	18.83	843,452	+0.74(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.