Indicators

Solaredge Tech (NQ: SEDG )

56.52 +2.01 (+3.69%)

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	264.38	269.84	260.48	269.05	1,159,283	+15.09(+5.94%)
Jun 29, 2023	257.42	261.00	250.88	253.96	1,108,612	-4.00(-1.55%)
Jun 28, 2023	251.90	259.50	251.07	257.96	1,366,561	+2.73(+1.07%)
Jun 27, 2023	249.62	255.25	246.07	255.23	1,241,777	+7.62(+3.08%)
Jun 26, 2023	245.48	254.48	244.98	247.61	1,332,483	+3.96(+1.63%)
Jun 23, 2023	240.28	246.59	234.96	243.65	2,211,947	-0.92(-0.38%)
Jun 22, 2023	251.18	251.63	238.46	244.57	2,070,245	-7.42(-2.94%)
Jun 21, 2023	255.93	258.39	251.20	251.99	1,334,260	-3.37(-1.32%)
Jun 20, 2023	274.41	275.00	252.23	255.36	2,521,737	-21.34(-7.71%)
Jun 16, 2023	281.30	282.00	273.04	276.70	1,055,149	-0.76(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.