Skip to main content

Solaredge Tech (NQ: SEDG )

70.74 +1.05 (+1.51%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.08 36.79 35.77 36.35 414,695 +0.68(+1.91%)
Jun 29, 2015 37.29 37.50 35.28 35.67 1,200,096 -2.51(-6.57%)
Jun 26, 2015 39.00 39.36 37.55 38.18 487,422 -0.84(-2.15%)
Jun 25, 2015 39.94 40.28 39.00 39.02 401,573 -0.54(-1.37%)
Jun 24, 2015 39.12 40.63 39.12 39.56 521,190 +0.13(+0.33%)
Jun 23, 2015 39.38 40.01 38.29 39.43 529,794 -0.08(-0.20%)
Jun 22, 2015 42.86 43.00 39.13 39.51 1,270,989 -2.69(-6.37%)
Jun 19, 2015 39.30 42.70 39.06 42.20 1,357,157 +3.00(+7.65%)
Jun 18, 2015 39.51 40.38 38.71 39.20 415,771 -0.31(-0.78%)
Jun 17, 2015 38.96 39.79 37.74 39.51 482,321 +0.60(+1.54%)
Jun 16, 2015 37.40 39.38 36.62 38.91 593,944 +1.38(+3.68%)
Jun 15, 2015 37.10 37.70 35.30 37.53 449,888 +0.43(+1.16%)
Jun 12, 2015 38.22 38.63 36.90 37.10 475,813 -1.50(-3.89%)
Jun 11, 2015 38.37 39.40 38.16 38.60 282,864 +0.25(+0.65%)
Jun 10, 2015 39.01 40.50 38.05 38.35 451,995 -0.45(-1.16%)
Jun 09, 2015 38.66 39.32 36.88 38.80 385,340 +0.13(+0.34%)
Jun 08, 2015 39.73 40.16 37.71 38.67 598,218 -0.71(-1.80%)
Jun 05, 2015 40.92 41.25 39.11 39.38 409,748 -1.43(-3.50%)
Jun 04, 2015 39.25 41.20 39.00 40.81 684,077 +2.30(+5.97%)
Jun 03, 2015 37.57 38.94 37.45 38.51 530,652 +1.06(+2.83%)
Jun 02, 2015 40.00 41.42 37.18 37.45 1,034,872 -2.55(-6.37%)
Jun 01, 2015 39.29 40.15 38.02 40.00 606,514 +2.56(+6.84%)
May 29, 2015 38.34 39.54 36.57 37.44 649,893 -0.48(-1.27%)
May 28, 2015 37.29 39.37 36.80 37.92 699,720 +1.23(+3.35%)
May 27, 2015 36.04 37.50 35.16 36.69 352,364 +0.71(+1.97%)
May 26, 2015 33.84 36.16 33.35 35.98 422,003 +1.76(+5.14%)
May 22, 2015 35.09 34.22 34.22 34.22 317,600 -1.20(-3.39%)
May 21, 2015 36.01 36.40 34.08 35.42 365,594 -0.43(-1.20%)
May 20, 2015 35.78 36.82 35.50 35.85 321,730 +0.16(+0.45%)
May 19, 2015 37.24 37.87 35.50 35.69 360,876 -1.54(-4.14%)
May 18, 2015 38.09 38.13 36.28 37.23 422,449 -0.12(-0.32%)
May 15, 2015 34.72 37.85 34.06 37.35 863,493 +3.14(+9.18%)
May 14, 2015 32.68 34.42 32.66 34.21 496,156 +1.99(+6.18%)
May 13, 2015 34.91 35.13 32.08 32.22 750,263 -1.92(-5.62%)
May 12, 2015 34.29 35.64 33.26 34.14 748,984 +0.18(+0.53%)
May 11, 2015 31.65 35.88 31.16 33.96 1,227,517 +2.86(+9.20%)
May 08, 2015 31.87 32.00 29.22 31.10 1,611,437 +4.71(+17.85%)
May 07, 2015 26.09 26.72 25.22 26.39 627,629 +0.31(+1.19%)
May 06, 2015 27.53 27.80 25.84 26.08 303,821 -1.45(-5.27%)
May 05, 2015 28.61 29.00 26.65 27.53 295,216 -1.08(-3.77%)
May 04, 2015 27.50 30.00 27.16 28.61 648,958 +1.84(+6.87%)
May 01, 2015 27.00 27.67 26.18 26.77 382,821 +1.77(+7.08%)
Apr 30, 2015 26.23 26.23 24.93 25.00 173,546 -0.74(-2.87%)
Apr 29, 2015 26.75 26.95 25.51 25.74 239,604 -0.86(-3.23%)
Apr 28, 2015 25.60 27.31 25.29 26.60 395,558 +1.16(+4.56%)
Apr 27, 2015 25.14 25.73 25.14 25.44 388,018 +0.55(+2.21%)
Apr 24, 2015 24.94 25.24 24.80 24.89 266,411 +0.10(+0.40%)
Apr 23, 2015 23.98 24.81 23.98 24.79 237,844 +0.98(+4.12%)
Apr 22, 2015 23.92 24.24 23.61 23.81 270,825 +0.13(+0.55%)
Apr 21, 2015 24.97 24.98 23.55 23.68 255,624 -0.93(-3.80%)
Apr 20, 2015 25.53 25.78 24.33 24.61 313,028 -0.14(-0.55%)
Apr 17, 2015 25.34 25.57 24.07 24.75 252,733 -0.70(-2.75%)
Apr 16, 2015 24.25 25.67 24.02 25.45 494,773 +1.22(+5.04%)
Apr 15, 2015 24.26 24.70 24.00 24.23 168,017 -0.28(-1.14%)
Apr 14, 2015 24.48 24.67 24.29 24.51 169,265 +0.18(+0.74%)
Apr 13, 2015 24.25 24.48 23.93 24.33 246,290 +0.20(+0.83%)
Apr 10, 2015 24.46 24.70 23.89 24.13 169,116 -0.15(-0.62%)
Apr 09, 2015 24.25 24.74 24.00 24.28 322,656 +0.56(+2.36%)
Apr 08, 2015 23.50 24.10 23.11 23.72 176,268 +0.51(+2.20%)
Apr 07, 2015 22.38 23.66 22.21 23.21 144,837 +0.73(+3.25%)
Apr 06, 2015 23.64 23.85 22.24 22.48 161,846 -0.59(-2.56%)
Apr 02, 2015 22.25 23.07 23.07 23.07 248,800 +0.83(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.