Indicators

Cellectis S.A. ADR (NQ: CLLS )

3.060 -0.180 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.960	3.140	2.900	3.050	72,142	+0.04(+1.33%)
Jan 30, 2023	3.090	3.090	2.920	3.010	20,347	-0.09(-2.90%)
Jan 27, 2023	3.080	3.140	3.027	3.100	97,362	-0.04(-1.27%)
Jan 26, 2023	3.170	3.197	3.060	3.140	22,247	-0.09(-2.79%)
Jan 25, 2023	3.190	3.390	3.020	3.230	50,042	-0.11(-3.29%)
Jan 24, 2023	3.270	3.359	3.250	3.340	52,213	-0.04(-1.18%)
Jan 23, 2023	3.390	3.440	3.300	3.380	133,187	+0.32(+10.46%)
Jan 20, 2023	3.050	3.255	3.010	3.060	69,765	+0.01(+0.33%)
Jan 19, 2023	3.280	3.310	2.970	3.050	119,690	-0.28(-8.27%)
Jan 18, 2023	3.490	3.540	3.310	3.325	96,837	-0.05(-1.63%)
Jan 17, 2023	4.000	4.040	3.190	3.380	340,441	-0.46(-11.98%)
Jan 13, 2023	3.890	3.890	3.740	3.840	68,289	+0.12(+3.23%)
Jan 12, 2023	3.750	3.885	3.610	3.720	161,202	+0.16(+4.49%)
Jan 11, 2023	3.620	3.950	3.312	3.560	251,196	+0.03(+0.85%)
Jan 10, 2023	3.760	4.010	3.260	3.530	517,388	+0.17(+5.06%)
Jan 09, 2023	3.160	3.410	3.040	3.360	266,327	+0.53(+18.73%)
Jan 06, 2023	2.590	2.970	2.590	2.830	194,141	+0.27(+10.55%)
Jan 05, 2023	2.400	2.600	2.360	2.560	130,563	+0.18(+7.56%)
Jan 04, 2023	2.290	2.410	2.290	2.380	87,893	+0.11(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.