Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.33	33.76	32.61	33.09	201,335	-1.03(-3.02%)
Nov 27, 2015	33.05	34.17	33.04	34.12	185,945	+0.82(+2.46%)
Nov 25, 2015	31.82	33.30	33.30	33.30	211,800	+1.82(+5.78%)
Nov 24, 2015	31.91	32.12	31.17	31.48	422,627	-1.47(-4.46%)
Nov 23, 2015	33.00	33.46	32.71	32.95	181,789	-0.25(-0.75%)
Nov 20, 2015	34.40	34.73	33.06	33.20	357,082	-2.87(-7.96%)
Nov 19, 2015	36.77	37.55	35.52	36.07	353,544	-0.06(-0.17%)
Nov 18, 2015	34.78	36.44	34.40	36.13	298,934	+0.61(+1.72%)
Nov 17, 2015	36.31	36.91	35.07	35.52	201,946	+0.97(+2.81%)
Nov 16, 2015	35.01	35.70	33.62	34.55	215,007	-1.28(-3.57%)
Nov 13, 2015	35.99	36.95	35.24	35.83	493,036	-0.53(-1.46%)
Nov 12, 2015	37.21	38.00	35.69	36.36	350,276	-0.67(-1.81%)
Nov 11, 2015	39.67	40.26	36.64	37.03	663,479	-0.60(-1.59%)
Nov 10, 2015	39.01	39.34	36.51	37.63	532,410	-2.38(-5.95%)
Nov 09, 2015	42.16	42.16	38.92	40.01	387,391	-2.13(-5.05%)
Nov 06, 2015	42.89	45.30	41.20	42.14	1,070,971	+0.86(+2.08%)
Nov 05, 2015	40.22	42.33	37.85	41.28	1,581,929	+6.27(+17.91%)
Nov 04, 2015	36.46	36.81	34.66	35.01	984,477	-3.57(-9.25%)
Nov 03, 2015	32.82	39.00	32.82	38.58	1,271,646	+7.24(+23.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.