Indicators

National Cinemedia (NQ: NCMI )

4.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.80	76.58	74.11	74.21	103,968	-1.26(-1.66%)
Feb 27, 2014	76.05	76.43	74.50	75.47	138,829	-0.53(-0.70%)
Feb 26, 2014	76.87	77.06	75.27	76.00	99,355	-0.48(-0.63%)
Feb 25, 2014	78.03	78.03	75.18	76.48	117,625	+1.11(+1.47%)
Feb 24, 2014	77.45	77.63	75.08	75.37	114,671	-0.87(-1.14%)
Feb 21, 2014	77.35	78.90	67.33	76.24	695,185	-10.68(-12.28%)
Feb 20, 2014	88.08	88.99	86.72	86.92	39,866	-1.16(-1.32%)
Feb 19, 2014	89.48	90.49	87.79	88.08	40,734	-1.64(-1.83%)
Feb 18, 2014	90.59	90.93	89.62	89.72	52,322	-0.53(-0.59%)
Feb 14, 2014	87.50	90.25	90.25	90.25	123,877	+2.90(+3.32%)
Feb 13, 2014	86.10	88.03	86.10	87.35	52,605	+0.58(+0.67%)
Feb 12, 2014	87.30	88.41	86.48	86.77	31,130	-0.72(-0.83%)
Feb 11, 2014	87.98	88.32	87.01	87.50	40,607	-0.58(-0.66%)
Feb 10, 2014	88.37	89.04	86.77	88.08	27,141	-0.34(-0.38%)
Feb 07, 2014	88.32	89.09	87.45	88.41	30,633	+0.24(+0.27%)
Feb 06, 2014	87.40	88.66	87.40	88.17	41,248	+1.16(+1.33%)
Feb 05, 2014	87.16	87.59	86.14	87.01	37,479	-0.58(-0.66%)
Feb 04, 2014	87.16	88.51	80.13	87.59	46,124	+0.87(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.