Indicators

National Cinemedia (NQ: NCMI )

4.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.480	4.550	4.390	4.490	317,069	+0.04(+0.90%)
Sep 28, 2023	4.430	4.500	4.310	4.450	319,036	+0.00(+0.00%)
Sep 27, 2023	4.490	4.550	4.430	4.450	260,671	-0.05(-1.11%)
Sep 26, 2023	4.600	4.705	4.480	4.500	388,723	-0.19(-4.05%)
Sep 25, 2023	4.660	4.760	4.650	4.690	456,271	-0.06(-1.26%)
Sep 22, 2023	4.760	4.840	4.662	4.750	1,427,693	+0.19(+4.17%)
Sep 21, 2023	4.430	4.680	4.230	4.560	421,660	+0.06(+1.33%)
Sep 20, 2023	4.600	4.600	4.420	4.500	384,853	-0.12(-2.60%)
Sep 19, 2023	4.860	4.900	4.580	4.620	887,477	-0.22(-4.55%)
Sep 18, 2023	4.680	5.000	4.680	4.840	1,406,862	+0.01(+0.21%)
Sep 15, 2023	4.760	4.835	4.620	4.830	6,737,176	+0.07(+1.47%)
Sep 14, 2023	4.710	4.885	4.580	4.760	952,111	+0.05(+1.06%)
Sep 13, 2023	4.720	4.830	4.510	4.710	853,332	-0.12(-2.48%)
Sep 12, 2023	4.710	4.980	4.650	4.830	417,888	+0.08(+1.68%)
Sep 11, 2023	4.640	4.905	4.640	4.750	394,832	+0.12(+2.59%)
Sep 08, 2023	4.760	4.900	4.620	4.630	444,846	-0.14(-2.94%)
Sep 07, 2023	4.760	4.990	4.700	4.770	567,044	-0.05(-1.04%)
Sep 06, 2023	5.030	5.050	4.630	4.820	904,962	-0.21(-4.17%)
Sep 05, 2023	4.450	5.080	4.450	5.030	1,103,117	+0.60(+13.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.