Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.114 5.241 5.035 5.074 22,675 -0.04(-0.77%)
Dec 28, 2012 5.070 5.245 5.070 5.114 13,989 +0.04(+0.86%)
Dec 27, 2012 5.289 5.289 5.000 5.070 20,838 -0.18(-3.49%)
Dec 26, 2012 5.236 5.254 5.096 5.254 19,893 +0.10(+2.04%)
Dec 24, 2012 5.166 5.236 4.974 5.149 21,246 -0.10(-1.83%)
Dec 21, 2012 5.297 5.297 5.123 5.245 123,499 -0.14(-2.60%)
Dec 20, 2012 5.350 5.463 5.271 5.385 36,560 -0.17(-3.14%)
Dec 19, 2012 5.411 5.560 5.271 5.560 25,964 +0.17(+3.08%)
Dec 18, 2012 5.254 5.542 5.245 5.394 12,786 +0.00(+0.00%)
Dec 17, 2012 5.210 5.446 5.044 5.394 11,769 +0.24(+4.58%)
Dec 14, 2012 5.245 5.262 5.158 5.158 11,107 -0.09(-1.67%)
Dec 13, 2012 5.166 5.245 5.166 5.245 12,132 -0.11(-2.12%)
Dec 12, 2012 5.324 5.359 5.201 5.359 15,881 +0.00(+0.00%)
Dec 11, 2012 5.402 5.472 5.245 5.359 163,908 -0.11(-2.08%)
Dec 10, 2012 5.682 5.682 5.420 5.472 32,940 -0.21(-3.69%)
Dec 07, 2012 5.595 5.682 5.446 5.682 14,083 +0.06(+1.09%)
Dec 06, 2012 5.525 5.621 5.437 5.621 22,657 +0.03(+0.63%)
Dec 05, 2012 5.577 5.586 5.455 5.586 13,510 +0.00(+0.00%)
Dec 04, 2012 5.551 5.586 5.437 5.586 6,279 -0.05(-0.93%)
Nov 30, 2012 5.429 5.638 5.429 5.638 13,491 +0.05(+0.94%)
Nov 29, 2012 5.437 5.586 5.367 5.586 18,500 +0.18(+3.40%)
Nov 28, 2012 5.367 5.463 5.315 5.402 33,824 -0.03(-0.48%)
Nov 27, 2012 5.429 5.463 5.384 5.429 4,209 -0.03(-0.48%)
Nov 26, 2012 5.339 5.455 5.339 5.455 2,837 -0.01(-0.16%)
Nov 23, 2012 5.463 5.463 5.454 5.463 533 +0.00(+0.00%)
Nov 21, 2012 5.463 5.463 5.324 5.463 7,464 +0.00(+0.00%)
Nov 20, 2012 5.359 5.463 5.359 5.463 4,003 -0.04(-0.79%)
Nov 19, 2012 5.507 5.507 5.463 5.507 9,915 +0.01(+0.16%)
Nov 16, 2012 5.429 5.507 5.429 5.498 4,582 +0.13(+2.36%)
Nov 15, 2012 5.441 5.485 5.302 5.372 3,989 -0.05(-0.96%)
Nov 14, 2012 5.302 5.563 5.302 5.424 5,529 +0.10(+1.80%)
Nov 13, 2012 5.354 5.398 5.311 5.328 2,745 -0.04(-0.81%)
Nov 12, 2012 5.311 5.433 5.311 5.372 2,726 -0.05(-0.96%)
Nov 09, 2012 5.450 5.450 5.303 5.424 3,790 +0.02(+0.32%)
Nov 08, 2012 5.467 5.485 5.407 5.407 4,634 -0.14(-2.51%)
Nov 07, 2012 5.575 5.589 5.467 5.546 2,447 -0.03(-0.47%)
Nov 06, 2012 5.441 5.572 5.424 5.572 12,692 +0.07(+1.27%)
Nov 05, 2012 5.450 5.563 5.441 5.502 5,743 -0.06(-1.10%)
Nov 02, 2012 5.224 5.563 5.090 5.563 31,407 +0.36(+6.86%)
Nov 01, 2012 5.328 5.328 5.154 5.206 3,683 +0.11(+2.22%)
Oct 31, 2012 5.354 5.354 5.093 5.093 24,934 -0.25(-4.72%)
Oct 26, 2012 5.302 5.346 5.346 5.346 4,135 +0.05(+0.99%)
Oct 25, 2012 5.363 5.372 5.293 5.293 82,785 -0.04(-0.82%)
Oct 24, 2012 5.293 5.354 5.180 5.337 55,271 +0.06(+1.16%)
Oct 23, 2012 5.328 5.346 5.154 5.276 15,182 -0.03(-0.66%)
Oct 19, 2012 5.374 5.398 5.311 5.311 7,879 -0.09(-1.61%)
Oct 18, 2012 5.380 5.398 5.380 5.398 5,972 +0.00(+0.08%)
Oct 17, 2012 5.389 5.398 5.363 5.393 9,085 -0.00(-0.08%)
Oct 16, 2012 5.398 5.398 5.380 5.398 9,327 +0.03(+0.48%)
Oct 15, 2012 5.285 5.372 5.285 5.372 1,033 -0.03(-0.48%)
Oct 12, 2012 5.372 5.398 5.372 5.398 503 +0.00(+0.00%)
Oct 11, 2012 5.267 5.398 5.224 5.398 65,826 +0.00(+0.00%)
Oct 10, 2012 5.319 5.398 5.198 5.398 11,000 +0.08(+1.47%)
Oct 09, 2012 5.311 5.398 5.311 5.319 2,081 -0.02(-0.33%)
Oct 08, 2012 5.337 5.398 5.328 5.337 1,875 -0.04(-0.73%)
Oct 05, 2012 5.424 5.424 5.376 5.376 1,263 -0.06(-1.04%)
Oct 04, 2012 5.424 5.441 5.366 5.433 5,359 +0.04(+0.73%)
Oct 03, 2012 5.459 5.459 5.389 5.393 6,776 -0.00(-0.08%)
Oct 02, 2012 5.354 5.563 5.311 5.398 18,269 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.